Day | Rate | Set date |
---|---|---|
1 December | 30.8570 | 29.11.2002 |
2 December | 30.8200 | 02.12.2002 |
3 December | 30.9300 | 03.12.2002 |
4 December | 31.1350 | 04.12.2002 |
5 December | 30.8930 | 05.12.2002 |
6 December | 31.0150 | 06.12.2002 |
7 December | 31.0150 | 06.12.2002 |
8 December | 31.0150 | 06.12.2002 |
9 December | 31.0800 | 09.12.2002 |
10 December | 31.1340 | 10.12.2002 |
11 December | 31.0500 | 11.12.2002 |
12 December | 31.1830 | 12.12.2002 |
13 December | 31.2330 | 13.12.2002 |
14 December | 31.2330 | 13.12.2002 |
15 December | 31.2330 | 13.12.2002 |
16 December | 31.2570 | 16.12.2002 |
17 December | 31.3570 | 17.12.2002 |
18 December | 31.2250 | 18.12.2002 |
19 December | 31.2850 | 19.12.2002 |
20 December | 31.2670 | 20.12.2002 |
21 December | 31.2670 | 20.12.2002 |
22 December | 31.2670 | 20.12.2002 |
23 December | 31.3600 | 23.12.2002 |
24 December | 31.2530 | 24.12.2002 |
27 December | 31.3400 | 27.12.2002 |
28 December | 31.3400 | 27.12.2002 |
29 December | 31.3400 | 27.12.2002 |
30 December | 31.4890 | 30.12.2002 |
31 December | 31.5770 | 31.12.2002 |