| Day | Rate | Set date |
|---|---|---|
| 1 December | 30.8570 | 29.11.2002 |
| 2 December | 30.8200 | 02.12.2002 |
| 3 December | 30.9300 | 03.12.2002 |
| 4 December | 31.1350 | 04.12.2002 |
| 5 December | 30.8930 | 05.12.2002 |
| 6 December | 31.0150 | 06.12.2002 |
| 7 December | 31.0150 | 06.12.2002 |
| 8 December | 31.0150 | 06.12.2002 |
| 9 December | 31.0800 | 09.12.2002 |
| 10 December | 31.1340 | 10.12.2002 |
| 11 December | 31.0500 | 11.12.2002 |
| 12 December | 31.1830 | 12.12.2002 |
| 13 December | 31.2330 | 13.12.2002 |
| 14 December | 31.2330 | 13.12.2002 |
| 15 December | 31.2330 | 13.12.2002 |
| 16 December | 31.2570 | 16.12.2002 |
| 17 December | 31.3570 | 17.12.2002 |
| 18 December | 31.2250 | 18.12.2002 |
| 19 December | 31.2850 | 19.12.2002 |
| 20 December | 31.2670 | 20.12.2002 |
| 21 December | 31.2670 | 20.12.2002 |
| 22 December | 31.2670 | 20.12.2002 |
| 23 December | 31.3600 | 23.12.2002 |
| 24 December | 31.2530 | 24.12.2002 |
| 27 December | 31.3400 | 27.12.2002 |
| 28 December | 31.3400 | 27.12.2002 |
| 29 December | 31.3400 | 27.12.2002 |
| 30 December | 31.4890 | 30.12.2002 |
| 31 December | 31.5770 | 31.12.2002 |