Day | Rate | Set date |
---|---|---|
2 April | 30.6330 | 02.04.2002 |
3 April | 30.5200 | 03.04.2002 |
4 April | 30.3380 | 04.04.2002 |
5 April | 30.7400 | 05.04.2002 |
6 April | 30.7400 | 05.04.2002 |
7 April | 30.7400 | 05.04.2002 |
8 April | 30.7380 | 08.04.2002 |
9 April | 30.2200 | 09.04.2002 |
10 April | 30.3820 | 10.04.2002 |
11 April | 30.0720 | 11.04.2002 |
12 April | 30.0840 | 12.04.2002 |
13 April | 30.0840 | 12.04.2002 |
14 April | 30.0840 | 12.04.2002 |
15 April | 30.0600 | 15.04.2002 |
16 April | 30.1030 | 16.04.2002 |
17 April | 30.2680 | 17.04.2002 |
18 April | 30.2970 | 18.04.2002 |
19 April | 30.1500 | 19.04.2002 |
20 April | 30.1500 | 19.04.2002 |
21 April | 30.1500 | 19.04.2002 |
22 April | 30.1790 | 22.04.2002 |
23 April | 30.1370 | 23.04.2002 |
24 April | 30.2700 | 24.04.2002 |
25 April | 30.3850 | 25.04.2002 |
26 April | 30.3270 | 26.04.2002 |
27 April | 30.3270 | 26.04.2002 |
28 April | 30.3270 | 26.04.2002 |
29 April | 30.5230 | 29.04.2002 |
30 April | 30.6400 | 30.04.2002 |