Euro / Czech koruna (EUR/CZK)
2002 Exchange Rates

Exchange rate chart 2002

Months

January 2002

Day Rate Set date
2 January31.707002.01.2002
3 January31.853003.01.2002
4 January31.932004.01.2002
5 January31.932004.01.2002
6 January31.932004.01.2002
7 January32.020007.01.2002
8 January32.257008.01.2002
9 January32.283009.01.2002
10 January32.138010.01.2002
11 January32.261011.01.2002
12 January32.261011.01.2002
13 January32.261011.01.2002
14 January32.280014.01.2002
15 January32.320015.01.2002
16 January32.203016.01.2002
17 January32.362017.01.2002
18 January31.840018.01.2002
19 January31.840018.01.2002
20 January31.840018.01.2002
21 January32.303021.01.2002
22 January32.270022.01.2002
23 January32.093023.01.2002
24 January32.032024.01.2002
25 January31.823025.01.2002
26 January31.823025.01.2002
27 January31.823025.01.2002
28 January31.803028.01.2002
29 January31.840029.01.2002
30 January31.936030.01.2002
31 January31.902031.01.2002

February 2002

Day Rate Set date
1 February31.910001.02.2002
2 February31.910001.02.2002
3 February31.910001.02.2002
4 February31.857004.02.2002
5 February31.878005.02.2002
6 February31.865006.02.2002
7 February31.880007.02.2002
8 February31.790008.02.2002
9 February31.790008.02.2002
10 February31.790008.02.2002
11 February31.743011.02.2002
12 February31.770012.02.2002
13 February31.715013.02.2002
14 February31.670014.02.2002
15 February31.650015.02.2002
16 February31.650015.02.2002
17 February31.650015.02.2002
18 February31.878018.02.2002
19 February31.838019.02.2002
20 February31.925020.02.2002
21 February31.852021.02.2002
22 February31.720022.02.2002
23 February31.720022.02.2002
24 February31.720022.02.2002
25 February31.730025.02.2002
26 February31.775026.02.2002
27 February31.718027.02.2002
28 February31.612028.02.2002

March 2002

Day Rate Set date
1 March31.585001.03.2002
2 March31.585001.03.2002
3 March31.585001.03.2002
4 March31.493004.03.2002
5 March31.575005.03.2002
6 March31.540006.03.2002
7 March31.723007.03.2002
8 March31.661008.03.2002
9 March31.661008.03.2002
10 March31.661008.03.2002
11 March31.622011.03.2002
12 March31.550012.03.2002
13 March31.578013.03.2002
14 March31.600014.03.2002
15 March31.550015.03.2002
16 March31.550015.03.2002
17 March31.550015.03.2002
18 March31.462018.03.2002
19 March31.393019.03.2002
20 March31.303020.03.2002
21 March31.230021.03.2002
22 March31.153022.03.2002
23 March31.153022.03.2002
24 March31.153022.03.2002
25 March31.103025.03.2002
26 March31.120026.03.2002
27 March31.133027.03.2002
28 March31.013028.03.2002
30 March31.013028.03.2002
31 March31.013028.03.2002

April 2002

Day Rate Set date
2 April30.633002.04.2002
3 April30.520003.04.2002
4 April30.338004.04.2002
5 April30.740005.04.2002
6 April30.740005.04.2002
7 April30.740005.04.2002
8 April30.738008.04.2002
9 April30.220009.04.2002
10 April30.382010.04.2002
11 April30.072011.04.2002
12 April30.084012.04.2002
13 April30.084012.04.2002
14 April30.084012.04.2002
15 April30.060015.04.2002
16 April30.103016.04.2002
17 April30.268017.04.2002
18 April30.297018.04.2002
19 April30.150019.04.2002
20 April30.150019.04.2002
21 April30.150019.04.2002
22 April30.179022.04.2002
23 April30.137023.04.2002
24 April30.270024.04.2002
25 April30.385025.04.2002
26 April30.327026.04.2002
27 April30.327026.04.2002
28 April30.327026.04.2002
29 April30.523029.04.2002
30 April30.640030.04.2002

May 2002

Day Rate Set date
2 May30.618002.05.2002
3 May30.643003.05.2002
4 May30.643003.05.2002
5 May30.643003.05.2002
6 May30.532006.05.2002
7 May30.407007.05.2002
8 May30.420008.05.2002
9 May30.487009.05.2002
10 May30.615010.05.2002
11 May30.615010.05.2002
12 May30.615010.05.2002
13 May30.628013.05.2002
14 May30.522014.05.2002
15 May30.327015.05.2002
16 May30.353016.05.2002
17 May30.458017.05.2002
18 May30.458017.05.2002
19 May30.458017.05.2002
20 May30.588020.05.2002
21 May30.730021.05.2002
22 May30.937022.05.2002
23 May30.631023.05.2002
24 May30.593024.05.2002
25 May30.593024.05.2002
26 May30.593024.05.2002
27 May30.627027.05.2002
28 May30.517028.05.2002
29 May30.620029.05.2002
30 May30.467030.05.2002
31 May30.418031.05.2002

June 2002

Day Rate Set date
1 June30.418031.05.2002
2 June30.418031.05.2002
3 June30.405003.06.2002
4 June30.365004.06.2002
5 June30.483005.06.2002
6 June30.550006.06.2002
7 June30.622007.06.2002
8 June30.622007.06.2002
9 June30.622007.06.2002
10 June30.603010.06.2002
11 June30.420011.06.2002
12 June30.380012.06.2002
13 June30.480013.06.2002
14 June30.397014.06.2002
15 June30.397014.06.2002
16 June30.397014.06.2002
17 June30.490017.06.2002
18 June30.482018.06.2002
19 June30.467019.06.2002
20 June30.520020.06.2002
21 June30.307021.06.2002
22 June30.307021.06.2002
23 June30.307021.06.2002
24 June30.270024.06.2002
25 June29.847025.06.2002
26 June29.910026.06.2002
27 June29.730027.06.2002
28 June29.267028.06.2002
29 June29.267028.06.2002
30 June29.267028.06.2002

July 2002

Day Rate Set date
1 July29.253001.07.2002
2 July29.318002.07.2002
3 July29.378003.07.2002
4 July29.407004.07.2002
5 July29.257005.07.2002
6 July29.257005.07.2002
7 July29.257005.07.2002
8 July29.333008.07.2002
9 July29.130009.07.2002
10 July28.959010.07.2002
11 July29.275011.07.2002
12 July29.337012.07.2002
13 July29.337012.07.2002
14 July29.337012.07.2002
15 July29.360015.07.2002
16 July29.505016.07.2002
17 July29.713017.07.2002
18 July29.727018.07.2002
19 July29.997019.07.2002
20 July29.997019.07.2002
21 July29.997019.07.2002
22 July30.310022.07.2002
23 July30.180023.07.2002
24 July30.265024.07.2002
25 July30.340025.07.2002
26 July30.672026.07.2002
27 July30.672026.07.2002
28 July30.672026.07.2002
29 July30.425029.07.2002
30 July30.243030.07.2002
31 July30.330031.07.2002

August 2002

Day Rate Set date
1 August30.277001.08.2002
2 August30.520002.08.2002
3 August30.520002.08.2002
4 August30.520002.08.2002
5 August30.493005.08.2002
6 August30.333006.08.2002
7 August30.707007.08.2002
8 August30.723008.08.2002
9 August30.973009.08.2002
10 August30.973009.08.2002
11 August30.973009.08.2002
12 August31.036012.08.2002
13 August31.293013.08.2002
14 August31.388014.08.2002
15 August31.307015.08.2002
16 August31.163016.08.2002
17 August31.163016.08.2002
18 August31.163016.08.2002
19 August30.960019.08.2002
20 August30.675020.08.2002
21 August30.818021.08.2002
22 August31.035022.08.2002
23 August30.870023.08.2002
24 August30.870023.08.2002
25 August30.870023.08.2002
26 August30.591026.08.2002
27 August30.692027.08.2002
28 August30.667028.08.2002
29 August30.551029.08.2002
30 August30.444030.08.2002
31 August30.444030.08.2002

September 2002

Day Rate Set date
1 September30.444030.08.2002
2 September30.255002.09.2002
3 September30.356003.09.2002
4 September30.393004.09.2002
5 September30.327005.09.2002
6 September30.187006.09.2002
7 September30.187006.09.2002
8 September30.187006.09.2002
9 September30.027009.09.2002
10 September29.903010.09.2002
11 September29.792011.09.2002
12 September29.853012.09.2002
13 September30.107013.09.2002
14 September30.107013.09.2002
15 September30.107013.09.2002
16 September30.347016.09.2002
17 September30.380017.09.2002
18 September30.210018.09.2002
19 September30.100019.09.2002
20 September29.967020.09.2002
21 September29.967020.09.2002
22 September29.967020.09.2002
23 September30.213023.09.2002
24 September30.292024.09.2002
25 September30.377025.09.2002
26 September30.322026.09.2002
27 September30.302027.09.2002
28 September30.302027.09.2002
29 September30.302027.09.2002
30 September30.285030.09.2002

October 2002

Day Rate Set date
1 October30.385001.10.2002
2 October30.363002.10.2002
3 October30.363003.10.2002
4 October30.333004.10.2002
5 October30.333004.10.2002
6 October30.333004.10.2002
7 October30.287007.10.2002
8 October30.338008.10.2002
9 October30.650009.10.2002
10 October30.617010.10.2002
11 October30.730011.10.2002
12 October30.730011.10.2002
13 October30.730011.10.2002
14 October30.743014.10.2002
15 October30.775015.10.2002
16 October30.960016.10.2002
17 October30.815017.10.2002
18 October30.583018.10.2002
19 October30.583018.10.2002
20 October30.583018.10.2002
21 October30.550021.10.2002
22 October30.577022.10.2002
23 October30.807023.10.2002
24 October30.872024.10.2002
25 October30.925025.10.2002
26 October30.925025.10.2002
27 October30.925025.10.2002
28 October30.918028.10.2002
29 October30.918029.10.2002
30 October30.903030.10.2002
31 October30.778031.10.2002

November 2002

Day Rate Set date
1 November30.847001.11.2002
2 November30.847001.11.2002
3 November30.847001.11.2002
4 November30.717004.11.2002
5 November30.948005.11.2002
6 November30.792006.11.2002
7 November30.918007.11.2002
8 November30.961008.11.2002
9 November30.961008.11.2002
10 November30.961008.11.2002
11 November30.700011.11.2002
12 November30.686012.11.2002
13 November30.722013.11.2002
14 November30.698014.11.2002
15 November30.572015.11.2002
16 November30.572015.11.2002
17 November30.572015.11.2002
18 November30.583018.11.2002
19 November30.546019.11.2002
20 November30.583020.11.2002
21 November30.674021.11.2002
22 November30.665022.11.2002
23 November30.665022.11.2002
24 November30.665022.11.2002
25 November30.683025.11.2002
26 November30.808026.11.2002
27 November30.948027.11.2002
28 November30.892028.11.2002
29 November30.857029.11.2002
30 November30.857029.11.2002

December 2002

Day Rate Set date
1 December30.857029.11.2002
2 December30.820002.12.2002
3 December30.930003.12.2002
4 December31.135004.12.2002
5 December30.893005.12.2002
6 December31.015006.12.2002
7 December31.015006.12.2002
8 December31.015006.12.2002
9 December31.080009.12.2002
10 December31.134010.12.2002
11 December31.050011.12.2002
12 December31.183012.12.2002
13 December31.233013.12.2002
14 December31.233013.12.2002
15 December31.233013.12.2002
16 December31.257016.12.2002
17 December31.357017.12.2002
18 December31.225018.12.2002
19 December31.285019.12.2002
20 December31.267020.12.2002
21 December31.267020.12.2002
22 December31.267020.12.2002
23 December31.360023.12.2002
24 December31.253024.12.2002
27 December31.340027.12.2002
28 December31.340027.12.2002
29 December31.340027.12.2002
30 December31.489030.12.2002
31 December31.577031.12.2002
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.