Day | Rate | Set date |
---|---|---|
1 October | 30.3850 | 01.10.2002 |
2 October | 30.3630 | 02.10.2002 |
3 October | 30.3630 | 03.10.2002 |
4 October | 30.3330 | 04.10.2002 |
5 October | 30.3330 | 04.10.2002 |
6 October | 30.3330 | 04.10.2002 |
7 October | 30.2870 | 07.10.2002 |
8 October | 30.3380 | 08.10.2002 |
9 October | 30.6500 | 09.10.2002 |
10 October | 30.6170 | 10.10.2002 |
11 October | 30.7300 | 11.10.2002 |
12 October | 30.7300 | 11.10.2002 |
13 October | 30.7300 | 11.10.2002 |
14 October | 30.7430 | 14.10.2002 |
15 October | 30.7750 | 15.10.2002 |
16 October | 30.9600 | 16.10.2002 |
17 October | 30.8150 | 17.10.2002 |
18 October | 30.5830 | 18.10.2002 |
19 October | 30.5830 | 18.10.2002 |
20 October | 30.5830 | 18.10.2002 |
21 October | 30.5500 | 21.10.2002 |
22 October | 30.5770 | 22.10.2002 |
23 October | 30.8070 | 23.10.2002 |
24 October | 30.8720 | 24.10.2002 |
25 October | 30.9250 | 25.10.2002 |
26 October | 30.9250 | 25.10.2002 |
27 October | 30.9250 | 25.10.2002 |
28 October | 30.9180 | 28.10.2002 |
29 October | 30.9180 | 29.10.2002 |
30 October | 30.9030 | 30.10.2002 |
31 October | 30.7780 | 31.10.2002 |