| Day | Rate | Set date |
|---|---|---|
| 1 June | 30.4180 | 31.05.2002 |
| 2 June | 30.4180 | 31.05.2002 |
| 3 June | 30.4050 | 03.06.2002 |
| 4 June | 30.3650 | 04.06.2002 |
| 5 June | 30.4830 | 05.06.2002 |
| 6 June | 30.5500 | 06.06.2002 |
| 7 June | 30.6220 | 07.06.2002 |
| 8 June | 30.6220 | 07.06.2002 |
| 9 June | 30.6220 | 07.06.2002 |
| 10 June | 30.6030 | 10.06.2002 |
| 11 June | 30.4200 | 11.06.2002 |
| 12 June | 30.3800 | 12.06.2002 |
| 13 June | 30.4800 | 13.06.2002 |
| 14 June | 30.3970 | 14.06.2002 |
| 15 June | 30.3970 | 14.06.2002 |
| 16 June | 30.3970 | 14.06.2002 |
| 17 June | 30.4900 | 17.06.2002 |
| 18 June | 30.4820 | 18.06.2002 |
| 19 June | 30.4670 | 19.06.2002 |
| 20 June | 30.5200 | 20.06.2002 |
| 21 June | 30.3070 | 21.06.2002 |
| 22 June | 30.3070 | 21.06.2002 |
| 23 June | 30.3070 | 21.06.2002 |
| 24 June | 30.2700 | 24.06.2002 |
| 25 June | 29.8470 | 25.06.2002 |
| 26 June | 29.9100 | 26.06.2002 |
| 27 June | 29.7300 | 27.06.2002 |
| 28 June | 29.2670 | 28.06.2002 |
| 29 June | 29.2670 | 28.06.2002 |
| 30 June | 29.2670 | 28.06.2002 |