Day | Rate | Set date |
---|---|---|
1 February | 31.9100 | 01.02.2002 |
2 February | 31.9100 | 01.02.2002 |
3 February | 31.9100 | 01.02.2002 |
4 February | 31.8570 | 04.02.2002 |
5 February | 31.8780 | 05.02.2002 |
6 February | 31.8650 | 06.02.2002 |
7 February | 31.8800 | 07.02.2002 |
8 February | 31.7900 | 08.02.2002 |
9 February | 31.7900 | 08.02.2002 |
10 February | 31.7900 | 08.02.2002 |
11 February | 31.7430 | 11.02.2002 |
12 February | 31.7700 | 12.02.2002 |
13 February | 31.7150 | 13.02.2002 |
14 February | 31.6700 | 14.02.2002 |
15 February | 31.6500 | 15.02.2002 |
16 February | 31.6500 | 15.02.2002 |
17 February | 31.6500 | 15.02.2002 |
18 February | 31.8780 | 18.02.2002 |
19 February | 31.8380 | 19.02.2002 |
20 February | 31.9250 | 20.02.2002 |
21 February | 31.8520 | 21.02.2002 |
22 February | 31.7200 | 22.02.2002 |
23 February | 31.7200 | 22.02.2002 |
24 February | 31.7200 | 22.02.2002 |
25 February | 31.7300 | 25.02.2002 |
26 February | 31.7750 | 26.02.2002 |
27 February | 31.7180 | 27.02.2002 |
28 February | 31.6120 | 28.02.2002 |