| Day | Rate | Set date |
|---|---|---|
| 1 February | 35.8500 | 01.02.2000 |
| 2 February | 35.8370 | 02.02.2000 |
| 3 February | 35.7780 | 03.02.2000 |
| 4 February | 35.7470 | 04.02.2000 |
| 5 February | 35.7470 | 04.02.2000 |
| 6 February | 35.7470 | 04.02.2000 |
| 7 February | 35.7070 | 07.02.2000 |
| 8 February | 35.6870 | 08.02.2000 |
| 9 February | 35.6320 | 09.02.2000 |
| 10 February | 35.6880 | 10.02.2000 |
| 11 February | 35.6300 | 11.02.2000 |
| 12 February | 35.6300 | 11.02.2000 |
| 13 February | 35.6300 | 11.02.2000 |
| 14 February | 35.6450 | 14.02.2000 |
| 15 February | 35.6420 | 15.02.2000 |
| 16 February | 35.6940 | 16.02.2000 |
| 17 February | 35.7390 | 17.02.2000 |
| 18 February | 35.7760 | 18.02.2000 |
| 19 February | 35.7760 | 18.02.2000 |
| 20 February | 35.7760 | 18.02.2000 |
| 21 February | 35.7070 | 21.02.2000 |
| 22 February | 35.7090 | 22.02.2000 |
| 23 February | 35.6600 | 23.02.2000 |
| 24 February | 35.6480 | 24.02.2000 |
| 25 February | 35.5250 | 25.02.2000 |
| 26 February | 35.5250 | 25.02.2000 |
| 27 February | 35.5250 | 25.02.2000 |
| 28 February | 35.4960 | 28.02.2000 |
| 29 February | 35.5850 | 29.02.2000 |