Day | Rate | Set date |
---|---|---|
1 July | 35.6220 | 30.06.2000 |
2 July | 35.6220 | 30.06.2000 |
3 July | 35.6500 | 03.07.2000 |
4 July | 35.7040 | 04.07.2000 |
5 July | 35.7300 | 05.07.2000 |
6 July | 35.6880 | 06.07.2000 |
7 July | 35.6400 | 07.07.2000 |
8 July | 35.6400 | 07.07.2000 |
9 July | 35.6400 | 07.07.2000 |
10 July | 35.6070 | 10.07.2000 |
11 July | 35.5330 | 11.07.2000 |
12 July | 35.4680 | 12.07.2000 |
13 July | 35.6170 | 13.07.2000 |
14 July | 35.4550 | 14.07.2000 |
15 July | 35.4550 | 14.07.2000 |
16 July | 35.4550 | 14.07.2000 |
17 July | 35.5250 | 17.07.2000 |
18 July | 35.6670 | 18.07.2000 |
19 July | 35.6320 | 19.07.2000 |
20 July | 35.7800 | 20.07.2000 |
21 July | 35.5950 | 21.07.2000 |
22 July | 35.5950 | 21.07.2000 |
23 July | 35.5950 | 21.07.2000 |
24 July | 35.5700 | 24.07.2000 |
25 July | 35.6600 | 25.07.2000 |
26 July | 35.6630 | 26.07.2000 |
27 July | 35.5900 | 27.07.2000 |
28 July | 35.5630 | 28.07.2000 |
29 July | 35.5630 | 28.07.2000 |
30 July | 35.5630 | 28.07.2000 |
31 July | 35.4240 | 31.07.2000 |