Day | Rate | Set date |
---|---|---|
1 December | 34.6430 | 01.12.2000 |
2 December | 34.6430 | 01.12.2000 |
3 December | 34.6430 | 01.12.2000 |
4 December | 34.9330 | 04.12.2000 |
5 December | 34.9100 | 05.12.2000 |
6 December | 34.8630 | 06.12.2000 |
7 December | 34.9700 | 07.12.2000 |
8 December | 34.9030 | 08.12.2000 |
9 December | 34.9030 | 08.12.2000 |
10 December | 34.9030 | 08.12.2000 |
11 December | 34.8400 | 11.12.2000 |
12 December | 34.7470 | 12.12.2000 |
13 December | 34.7200 | 13.12.2000 |
14 December | 34.8180 | 14.12.2000 |
15 December | 34.6580 | 15.12.2000 |
16 December | 34.6580 | 15.12.2000 |
17 December | 34.6580 | 15.12.2000 |
18 December | 34.6200 | 18.12.2000 |
19 December | 34.7070 | 19.12.2000 |
20 December | 34.7170 | 20.12.2000 |
21 December | 34.8220 | 21.12.2000 |
22 December | 34.9010 | 22.12.2000 |
23 December | 34.9010 | 22.12.2000 |
24 December | 34.9010 | 22.12.2000 |
27 December | 34.9690 | 27.12.2000 |
28 December | 35.0600 | 28.12.2000 |
29 December | 35.0470 | 29.12.2000 |
30 December | 35.0470 | 29.12.2000 |
31 December | 35.0470 | 29.12.2000 |