Day | Rate | Set date |
---|---|---|
1 October | 35.5500 | 29.09.2000 |
2 October | 35.6030 | 02.10.2000 |
3 October | 35.7650 | 03.10.2000 |
4 October | 35.6630 | 04.10.2000 |
5 October | 35.6680 | 05.10.2000 |
6 October | 35.6350 | 06.10.2000 |
7 October | 35.6350 | 06.10.2000 |
8 October | 35.6350 | 06.10.2000 |
9 October | 35.6120 | 09.10.2000 |
10 October | 35.5400 | 10.10.2000 |
11 October | 35.4250 | 11.10.2000 |
12 October | 35.4080 | 12.10.2000 |
13 October | 35.4100 | 13.10.2000 |
14 October | 35.4100 | 13.10.2000 |
15 October | 35.4100 | 13.10.2000 |
16 October | 35.3560 | 16.10.2000 |
17 October | 35.3570 | 17.10.2000 |
18 October | 35.3700 | 18.10.2000 |
19 October | 34.6530 | 19.10.2000 |
20 October | 34.8150 | 20.10.2000 |
21 October | 34.8150 | 20.10.2000 |
22 October | 34.8150 | 20.10.2000 |
23 October | 34.7980 | 23.10.2000 |
24 October | 34.9420 | 24.10.2000 |
25 October | 34.7920 | 25.10.2000 |
26 October | 34.8200 | 26.10.2000 |
27 October | 34.8300 | 27.10.2000 |
28 October | 34.8300 | 27.10.2000 |
29 October | 34.8300 | 27.10.2000 |
30 October | 34.8580 | 30.10.2000 |
31 October | 34.8690 | 31.10.2000 |