Euro / Czech koruna (EUR/CZK)
2000 Exchange Rates

Exchange rate chart 2000

Months

January 2000

Day Rate Set date
1 January36.103030.12.1999
2 January36.103030.12.1999
3 January36.063003.01.2000
4 January36.270004.01.2000
5 January36.337005.01.2000
6 January36.243006.01.2000
7 January36.027007.01.2000
8 January36.027007.01.2000
9 January36.027007.01.2000
10 January35.988010.01.2000
11 January35.969011.01.2000
12 January35.988012.01.2000
13 January36.149013.01.2000
14 January36.058014.01.2000
15 January36.058014.01.2000
16 January36.058014.01.2000
17 January35.984017.01.2000
18 January35.978018.01.2000
19 January36.112019.01.2000
20 January36.088020.01.2000
21 January36.033021.01.2000
22 January36.033021.01.2000
23 January36.033021.01.2000
24 January35.875024.01.2000
25 January35.860025.01.2000
26 January35.785026.01.2000
27 January35.762027.01.2000
28 January35.750028.01.2000
29 January35.750028.01.2000
30 January35.750028.01.2000
31 January35.790031.01.2000

February 2000

Day Rate Set date
1 February35.850001.02.2000
2 February35.837002.02.2000
3 February35.778003.02.2000
4 February35.747004.02.2000
5 February35.747004.02.2000
6 February35.747004.02.2000
7 February35.707007.02.2000
8 February35.687008.02.2000
9 February35.632009.02.2000
10 February35.688010.02.2000
11 February35.630011.02.2000
12 February35.630011.02.2000
13 February35.630011.02.2000
14 February35.645014.02.2000
15 February35.642015.02.2000
16 February35.694016.02.2000
17 February35.739017.02.2000
18 February35.776018.02.2000
19 February35.776018.02.2000
20 February35.776018.02.2000
21 February35.707021.02.2000
22 February35.709022.02.2000
23 February35.660023.02.2000
24 February35.648024.02.2000
25 February35.525025.02.2000
26 February35.525025.02.2000
27 February35.525025.02.2000
28 February35.496028.02.2000
29 February35.585029.02.2000

March 2000

Day Rate Set date
1 March35.630001.03.2000
2 March35.703002.03.2000
3 March35.620003.03.2000
4 March35.620003.03.2000
5 March35.620003.03.2000
6 March35.537006.03.2000
7 March35.558007.03.2000
8 March35.510008.03.2000
9 March35.570009.03.2000
10 March35.536010.03.2000
11 March35.536010.03.2000
12 March35.536010.03.2000
13 March35.550013.03.2000
14 March35.547014.03.2000
15 March35.580015.03.2000
16 March35.559016.03.2000
17 March35.563017.03.2000
18 March35.563017.03.2000
19 March35.563017.03.2000
20 March35.558020.03.2000
21 March35.583021.03.2000
22 March35.562022.03.2000
23 March35.559023.03.2000
24 March35.678024.03.2000
25 March35.678024.03.2000
26 March35.678024.03.2000
27 March35.678027.03.2000
28 March35.677028.03.2000
29 March35.569029.03.2000
30 March35.862030.03.2000
31 March36.223031.03.2000

April 2000

Day Rate Set date
1 April36.223031.03.2000
2 April36.223031.03.2000
3 April36.200003.04.2000
4 April36.183004.04.2000
5 April36.283005.04.2000
6 April36.290006.04.2000
7 April36.246007.04.2000
8 April36.246007.04.2000
9 April36.246007.04.2000
10 April36.218010.04.2000
11 April36.390011.04.2000
12 April36.455012.04.2000
13 April36.472013.04.2000
14 April36.442014.04.2000
15 April36.442014.04.2000
16 April36.442014.04.2000
17 April36.505017.04.2000
18 April36.421018.04.2000
19 April36.348019.04.2000
20 April36.308020.04.2000
22 April36.308020.04.2000
23 April36.308020.04.2000
25 April36.250025.04.2000
26 April36.240026.04.2000
27 April36.245027.04.2000
28 April36.324028.04.2000
29 April36.324028.04.2000
30 April36.324028.04.2000

May 2000

Day Rate Set date
2 May36.307002.05.2000
3 May36.315003.05.2000
4 May36.483004.05.2000
5 May36.603005.05.2000
6 May36.603005.05.2000
7 May36.603005.05.2000
8 May36.612008.05.2000
9 May36.847009.05.2000
10 May37.202010.05.2000
11 May37.062011.05.2000
12 May36.898012.05.2000
13 May36.898012.05.2000
14 May36.898012.05.2000
15 May36.862015.05.2000
16 May36.790016.05.2000
17 May36.667017.05.2000
18 May36.730018.05.2000
19 May36.489019.05.2000
20 May36.489019.05.2000
21 May36.489019.05.2000
22 May36.388022.05.2000
23 May36.356023.05.2000
24 May36.322024.05.2000
25 May36.243025.05.2000
26 May36.210026.05.2000
27 May36.210026.05.2000
28 May36.210026.05.2000
29 May36.320029.05.2000
30 May36.230030.05.2000
31 May36.135031.05.2000

June 2000

Day Rate Set date
1 June36.093001.06.2000
2 June36.023002.06.2000
3 June36.023002.06.2000
4 June36.023002.06.2000
5 June35.998005.06.2000
6 June36.002006.06.2000
7 June36.122007.06.2000
8 June36.260008.06.2000
9 June36.048009.06.2000
10 June36.048009.06.2000
11 June36.048009.06.2000
12 June36.003012.06.2000
13 June36.085013.06.2000
14 June36.045014.06.2000
15 June36.122015.06.2000
16 June36.045016.06.2000
17 June36.045016.06.2000
18 June36.045016.06.2000
19 June36.010019.06.2000
20 June36.008020.06.2000
21 June35.963021.06.2000
22 June35.903022.06.2000
23 June35.960023.06.2000
24 June35.960023.06.2000
25 June35.960023.06.2000
26 June35.840026.06.2000
27 June35.757027.06.2000
28 June35.700028.06.2000
29 June35.828029.06.2000
30 June35.622030.06.2000

July 2000

Day Rate Set date
1 July35.622030.06.2000
2 July35.622030.06.2000
3 July35.650003.07.2000
4 July35.704004.07.2000
5 July35.730005.07.2000
6 July35.688006.07.2000
7 July35.640007.07.2000
8 July35.640007.07.2000
9 July35.640007.07.2000
10 July35.607010.07.2000
11 July35.533011.07.2000
12 July35.468012.07.2000
13 July35.617013.07.2000
14 July35.455014.07.2000
15 July35.455014.07.2000
16 July35.455014.07.2000
17 July35.525017.07.2000
18 July35.667018.07.2000
19 July35.632019.07.2000
20 July35.780020.07.2000
21 July35.595021.07.2000
22 July35.595021.07.2000
23 July35.595021.07.2000
24 July35.570024.07.2000
25 July35.660025.07.2000
26 July35.663026.07.2000
27 July35.590027.07.2000
28 July35.563028.07.2000
29 July35.563028.07.2000
30 July35.563028.07.2000
31 July35.424031.07.2000

August 2000

Day Rate Set date
1 August35.421001.08.2000
2 August35.390002.08.2000
3 August35.342003.08.2000
4 August35.327004.08.2000
5 August35.327004.08.2000
6 August35.327004.08.2000
7 August35.328007.08.2000
8 August35.328008.08.2000
9 August35.297009.08.2000
10 August35.293010.08.2000
11 August35.298011.08.2000
12 August35.298011.08.2000
13 August35.298011.08.2000
14 August35.270014.08.2000
15 August35.360015.08.2000
16 August35.383016.08.2000
17 August35.430017.08.2000
18 August35.410018.08.2000
19 August35.410018.08.2000
20 August35.410018.08.2000
21 August35.463021.08.2000
22 August35.418022.08.2000
23 August35.333023.08.2000
24 August35.365024.08.2000
25 August35.352025.08.2000
26 August35.352025.08.2000
27 August35.352025.08.2000
28 August35.323028.08.2000
29 August35.340029.08.2000
30 August35.357030.08.2000
31 August35.370031.08.2000

September 2000

Day Rate Set date
1 September35.310001.09.2000
2 September35.310001.09.2000
3 September35.310001.09.2000
4 September35.368004.09.2000
5 September35.318005.09.2000
6 September35.312006.09.2000
7 September35.278007.09.2000
8 September35.328008.09.2000
9 September35.328008.09.2000
10 September35.328008.09.2000
11 September35.270011.09.2000
12 September35.362012.09.2000
13 September35.566013.09.2000
14 September35.435014.09.2000
15 September35.535015.09.2000
16 September35.535015.09.2000
17 September35.535015.09.2000
18 September35.668018.09.2000
19 September35.498019.09.2000
20 September35.437020.09.2000
21 September35.487021.09.2000
22 September35.632022.09.2000
23 September35.632022.09.2000
24 September35.632022.09.2000
25 September35.511025.09.2000
26 September35.449026.09.2000
27 September35.445027.09.2000
28 September35.484028.09.2000
29 September35.550029.09.2000
30 September35.550029.09.2000

October 2000

Day Rate Set date
1 October35.550029.09.2000
2 October35.603002.10.2000
3 October35.765003.10.2000
4 October35.663004.10.2000
5 October35.668005.10.2000
6 October35.635006.10.2000
7 October35.635006.10.2000
8 October35.635006.10.2000
9 October35.612009.10.2000
10 October35.540010.10.2000
11 October35.425011.10.2000
12 October35.408012.10.2000
13 October35.410013.10.2000
14 October35.410013.10.2000
15 October35.410013.10.2000
16 October35.356016.10.2000
17 October35.357017.10.2000
18 October35.370018.10.2000
19 October34.653019.10.2000
20 October34.815020.10.2000
21 October34.815020.10.2000
22 October34.815020.10.2000
23 October34.798023.10.2000
24 October34.942024.10.2000
25 October34.792025.10.2000
26 October34.820026.10.2000
27 October34.830027.10.2000
28 October34.830027.10.2000
29 October34.830027.10.2000
30 October34.858030.10.2000
31 October34.869031.10.2000

November 2000

Day Rate Set date
1 November34.793001.11.2000
2 November34.657002.11.2000
3 November34.680003.11.2000
4 November34.680003.11.2000
5 November34.680003.11.2000
6 November34.709006.11.2000
7 November34.683007.11.2000
8 November34.653008.11.2000
9 November34.656009.11.2000
10 November34.717010.11.2000
11 November34.717010.11.2000
12 November34.717010.11.2000
13 November34.713013.11.2000
14 November34.666014.11.2000
15 November34.672015.11.2000
16 November34.673016.11.2000
17 November34.707017.11.2000
18 November34.707017.11.2000
19 November34.707017.11.2000
20 November34.687020.11.2000
21 November34.658021.11.2000
22 November34.513022.11.2000
23 November34.330023.11.2000
24 November34.283024.11.2000
25 November34.283024.11.2000
26 November34.283024.11.2000
27 November34.269027.11.2000
28 November34.468028.11.2000
29 November34.582029.11.2000
30 November34.628030.11.2000

December 2000

Day Rate Set date
1 December34.643001.12.2000
2 December34.643001.12.2000
3 December34.643001.12.2000
4 December34.933004.12.2000
5 December34.910005.12.2000
6 December34.863006.12.2000
7 December34.970007.12.2000
8 December34.903008.12.2000
9 December34.903008.12.2000
10 December34.903008.12.2000
11 December34.840011.12.2000
12 December34.747012.12.2000
13 December34.720013.12.2000
14 December34.818014.12.2000
15 December34.658015.12.2000
16 December34.658015.12.2000
17 December34.658015.12.2000
18 December34.620018.12.2000
19 December34.707019.12.2000
20 December34.717020.12.2000
21 December34.822021.12.2000
22 December34.901022.12.2000
23 December34.901022.12.2000
24 December34.901022.12.2000
27 December34.969027.12.2000
28 December35.060028.12.2000
29 December35.047029.12.2000
30 December35.047029.12.2000
31 December35.047029.12.2000
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.