Day | Rate | Set date |
---|---|---|
1 January | 36.1030 | 30.12.1999 |
2 January | 36.1030 | 30.12.1999 |
3 January | 36.0630 | 03.01.2000 |
4 January | 36.2700 | 04.01.2000 |
5 January | 36.3370 | 05.01.2000 |
6 January | 36.2430 | 06.01.2000 |
7 January | 36.0270 | 07.01.2000 |
8 January | 36.0270 | 07.01.2000 |
9 January | 36.0270 | 07.01.2000 |
10 January | 35.9880 | 10.01.2000 |
11 January | 35.9690 | 11.01.2000 |
12 January | 35.9880 | 12.01.2000 |
13 January | 36.1490 | 13.01.2000 |
14 January | 36.0580 | 14.01.2000 |
15 January | 36.0580 | 14.01.2000 |
16 January | 36.0580 | 14.01.2000 |
17 January | 35.9840 | 17.01.2000 |
18 January | 35.9780 | 18.01.2000 |
19 January | 36.1120 | 19.01.2000 |
20 January | 36.0880 | 20.01.2000 |
21 January | 36.0330 | 21.01.2000 |
22 January | 36.0330 | 21.01.2000 |
23 January | 36.0330 | 21.01.2000 |
24 January | 35.8750 | 24.01.2000 |
25 January | 35.8600 | 25.01.2000 |
26 January | 35.7850 | 26.01.2000 |
27 January | 35.7620 | 27.01.2000 |
28 January | 35.7500 | 28.01.2000 |
29 January | 35.7500 | 28.01.2000 |
30 January | 35.7500 | 28.01.2000 |
31 January | 35.7900 | 31.01.2000 |
Day | Rate | Set date |
---|---|---|
1 February | 35.8500 | 01.02.2000 |
2 February | 35.8370 | 02.02.2000 |
3 February | 35.7780 | 03.02.2000 |
4 February | 35.7470 | 04.02.2000 |
5 February | 35.7470 | 04.02.2000 |
6 February | 35.7470 | 04.02.2000 |
7 February | 35.7070 | 07.02.2000 |
8 February | 35.6870 | 08.02.2000 |
9 February | 35.6320 | 09.02.2000 |
10 February | 35.6880 | 10.02.2000 |
11 February | 35.6300 | 11.02.2000 |
12 February | 35.6300 | 11.02.2000 |
13 February | 35.6300 | 11.02.2000 |
14 February | 35.6450 | 14.02.2000 |
15 February | 35.6420 | 15.02.2000 |
16 February | 35.6940 | 16.02.2000 |
17 February | 35.7390 | 17.02.2000 |
18 February | 35.7760 | 18.02.2000 |
19 February | 35.7760 | 18.02.2000 |
20 February | 35.7760 | 18.02.2000 |
21 February | 35.7070 | 21.02.2000 |
22 February | 35.7090 | 22.02.2000 |
23 February | 35.6600 | 23.02.2000 |
24 February | 35.6480 | 24.02.2000 |
25 February | 35.5250 | 25.02.2000 |
26 February | 35.5250 | 25.02.2000 |
27 February | 35.5250 | 25.02.2000 |
28 February | 35.4960 | 28.02.2000 |
29 February | 35.5850 | 29.02.2000 |
Day | Rate | Set date |
---|---|---|
1 March | 35.6300 | 01.03.2000 |
2 March | 35.7030 | 02.03.2000 |
3 March | 35.6200 | 03.03.2000 |
4 March | 35.6200 | 03.03.2000 |
5 March | 35.6200 | 03.03.2000 |
6 March | 35.5370 | 06.03.2000 |
7 March | 35.5580 | 07.03.2000 |
8 March | 35.5100 | 08.03.2000 |
9 March | 35.5700 | 09.03.2000 |
10 March | 35.5360 | 10.03.2000 |
11 March | 35.5360 | 10.03.2000 |
12 March | 35.5360 | 10.03.2000 |
13 March | 35.5500 | 13.03.2000 |
14 March | 35.5470 | 14.03.2000 |
15 March | 35.5800 | 15.03.2000 |
16 March | 35.5590 | 16.03.2000 |
17 March | 35.5630 | 17.03.2000 |
18 March | 35.5630 | 17.03.2000 |
19 March | 35.5630 | 17.03.2000 |
20 March | 35.5580 | 20.03.2000 |
21 March | 35.5830 | 21.03.2000 |
22 March | 35.5620 | 22.03.2000 |
23 March | 35.5590 | 23.03.2000 |
24 March | 35.6780 | 24.03.2000 |
25 March | 35.6780 | 24.03.2000 |
26 March | 35.6780 | 24.03.2000 |
27 March | 35.6780 | 27.03.2000 |
28 March | 35.6770 | 28.03.2000 |
29 March | 35.5690 | 29.03.2000 |
30 March | 35.8620 | 30.03.2000 |
31 March | 36.2230 | 31.03.2000 |
Day | Rate | Set date |
---|---|---|
1 April | 36.2230 | 31.03.2000 |
2 April | 36.2230 | 31.03.2000 |
3 April | 36.2000 | 03.04.2000 |
4 April | 36.1830 | 04.04.2000 |
5 April | 36.2830 | 05.04.2000 |
6 April | 36.2900 | 06.04.2000 |
7 April | 36.2460 | 07.04.2000 |
8 April | 36.2460 | 07.04.2000 |
9 April | 36.2460 | 07.04.2000 |
10 April | 36.2180 | 10.04.2000 |
11 April | 36.3900 | 11.04.2000 |
12 April | 36.4550 | 12.04.2000 |
13 April | 36.4720 | 13.04.2000 |
14 April | 36.4420 | 14.04.2000 |
15 April | 36.4420 | 14.04.2000 |
16 April | 36.4420 | 14.04.2000 |
17 April | 36.5050 | 17.04.2000 |
18 April | 36.4210 | 18.04.2000 |
19 April | 36.3480 | 19.04.2000 |
20 April | 36.3080 | 20.04.2000 |
22 April | 36.3080 | 20.04.2000 |
23 April | 36.3080 | 20.04.2000 |
25 April | 36.2500 | 25.04.2000 |
26 April | 36.2400 | 26.04.2000 |
27 April | 36.2450 | 27.04.2000 |
28 April | 36.3240 | 28.04.2000 |
29 April | 36.3240 | 28.04.2000 |
30 April | 36.3240 | 28.04.2000 |
Day | Rate | Set date |
---|---|---|
2 May | 36.3070 | 02.05.2000 |
3 May | 36.3150 | 03.05.2000 |
4 May | 36.4830 | 04.05.2000 |
5 May | 36.6030 | 05.05.2000 |
6 May | 36.6030 | 05.05.2000 |
7 May | 36.6030 | 05.05.2000 |
8 May | 36.6120 | 08.05.2000 |
9 May | 36.8470 | 09.05.2000 |
10 May | 37.2020 | 10.05.2000 |
11 May | 37.0620 | 11.05.2000 |
12 May | 36.8980 | 12.05.2000 |
13 May | 36.8980 | 12.05.2000 |
14 May | 36.8980 | 12.05.2000 |
15 May | 36.8620 | 15.05.2000 |
16 May | 36.7900 | 16.05.2000 |
17 May | 36.6670 | 17.05.2000 |
18 May | 36.7300 | 18.05.2000 |
19 May | 36.4890 | 19.05.2000 |
20 May | 36.4890 | 19.05.2000 |
21 May | 36.4890 | 19.05.2000 |
22 May | 36.3880 | 22.05.2000 |
23 May | 36.3560 | 23.05.2000 |
24 May | 36.3220 | 24.05.2000 |
25 May | 36.2430 | 25.05.2000 |
26 May | 36.2100 | 26.05.2000 |
27 May | 36.2100 | 26.05.2000 |
28 May | 36.2100 | 26.05.2000 |
29 May | 36.3200 | 29.05.2000 |
30 May | 36.2300 | 30.05.2000 |
31 May | 36.1350 | 31.05.2000 |
Day | Rate | Set date |
---|---|---|
1 June | 36.0930 | 01.06.2000 |
2 June | 36.0230 | 02.06.2000 |
3 June | 36.0230 | 02.06.2000 |
4 June | 36.0230 | 02.06.2000 |
5 June | 35.9980 | 05.06.2000 |
6 June | 36.0020 | 06.06.2000 |
7 June | 36.1220 | 07.06.2000 |
8 June | 36.2600 | 08.06.2000 |
9 June | 36.0480 | 09.06.2000 |
10 June | 36.0480 | 09.06.2000 |
11 June | 36.0480 | 09.06.2000 |
12 June | 36.0030 | 12.06.2000 |
13 June | 36.0850 | 13.06.2000 |
14 June | 36.0450 | 14.06.2000 |
15 June | 36.1220 | 15.06.2000 |
16 June | 36.0450 | 16.06.2000 |
17 June | 36.0450 | 16.06.2000 |
18 June | 36.0450 | 16.06.2000 |
19 June | 36.0100 | 19.06.2000 |
20 June | 36.0080 | 20.06.2000 |
21 June | 35.9630 | 21.06.2000 |
22 June | 35.9030 | 22.06.2000 |
23 June | 35.9600 | 23.06.2000 |
24 June | 35.9600 | 23.06.2000 |
25 June | 35.9600 | 23.06.2000 |
26 June | 35.8400 | 26.06.2000 |
27 June | 35.7570 | 27.06.2000 |
28 June | 35.7000 | 28.06.2000 |
29 June | 35.8280 | 29.06.2000 |
30 June | 35.6220 | 30.06.2000 |
Day | Rate | Set date |
---|---|---|
1 July | 35.6220 | 30.06.2000 |
2 July | 35.6220 | 30.06.2000 |
3 July | 35.6500 | 03.07.2000 |
4 July | 35.7040 | 04.07.2000 |
5 July | 35.7300 | 05.07.2000 |
6 July | 35.6880 | 06.07.2000 |
7 July | 35.6400 | 07.07.2000 |
8 July | 35.6400 | 07.07.2000 |
9 July | 35.6400 | 07.07.2000 |
10 July | 35.6070 | 10.07.2000 |
11 July | 35.5330 | 11.07.2000 |
12 July | 35.4680 | 12.07.2000 |
13 July | 35.6170 | 13.07.2000 |
14 July | 35.4550 | 14.07.2000 |
15 July | 35.4550 | 14.07.2000 |
16 July | 35.4550 | 14.07.2000 |
17 July | 35.5250 | 17.07.2000 |
18 July | 35.6670 | 18.07.2000 |
19 July | 35.6320 | 19.07.2000 |
20 July | 35.7800 | 20.07.2000 |
21 July | 35.5950 | 21.07.2000 |
22 July | 35.5950 | 21.07.2000 |
23 July | 35.5950 | 21.07.2000 |
24 July | 35.5700 | 24.07.2000 |
25 July | 35.6600 | 25.07.2000 |
26 July | 35.6630 | 26.07.2000 |
27 July | 35.5900 | 27.07.2000 |
28 July | 35.5630 | 28.07.2000 |
29 July | 35.5630 | 28.07.2000 |
30 July | 35.5630 | 28.07.2000 |
31 July | 35.4240 | 31.07.2000 |
Day | Rate | Set date |
---|---|---|
1 August | 35.4210 | 01.08.2000 |
2 August | 35.3900 | 02.08.2000 |
3 August | 35.3420 | 03.08.2000 |
4 August | 35.3270 | 04.08.2000 |
5 August | 35.3270 | 04.08.2000 |
6 August | 35.3270 | 04.08.2000 |
7 August | 35.3280 | 07.08.2000 |
8 August | 35.3280 | 08.08.2000 |
9 August | 35.2970 | 09.08.2000 |
10 August | 35.2930 | 10.08.2000 |
11 August | 35.2980 | 11.08.2000 |
12 August | 35.2980 | 11.08.2000 |
13 August | 35.2980 | 11.08.2000 |
14 August | 35.2700 | 14.08.2000 |
15 August | 35.3600 | 15.08.2000 |
16 August | 35.3830 | 16.08.2000 |
17 August | 35.4300 | 17.08.2000 |
18 August | 35.4100 | 18.08.2000 |
19 August | 35.4100 | 18.08.2000 |
20 August | 35.4100 | 18.08.2000 |
21 August | 35.4630 | 21.08.2000 |
22 August | 35.4180 | 22.08.2000 |
23 August | 35.3330 | 23.08.2000 |
24 August | 35.3650 | 24.08.2000 |
25 August | 35.3520 | 25.08.2000 |
26 August | 35.3520 | 25.08.2000 |
27 August | 35.3520 | 25.08.2000 |
28 August | 35.3230 | 28.08.2000 |
29 August | 35.3400 | 29.08.2000 |
30 August | 35.3570 | 30.08.2000 |
31 August | 35.3700 | 31.08.2000 |
Day | Rate | Set date |
---|---|---|
1 September | 35.3100 | 01.09.2000 |
2 September | 35.3100 | 01.09.2000 |
3 September | 35.3100 | 01.09.2000 |
4 September | 35.3680 | 04.09.2000 |
5 September | 35.3180 | 05.09.2000 |
6 September | 35.3120 | 06.09.2000 |
7 September | 35.2780 | 07.09.2000 |
8 September | 35.3280 | 08.09.2000 |
9 September | 35.3280 | 08.09.2000 |
10 September | 35.3280 | 08.09.2000 |
11 September | 35.2700 | 11.09.2000 |
12 September | 35.3620 | 12.09.2000 |
13 September | 35.5660 | 13.09.2000 |
14 September | 35.4350 | 14.09.2000 |
15 September | 35.5350 | 15.09.2000 |
16 September | 35.5350 | 15.09.2000 |
17 September | 35.5350 | 15.09.2000 |
18 September | 35.6680 | 18.09.2000 |
19 September | 35.4980 | 19.09.2000 |
20 September | 35.4370 | 20.09.2000 |
21 September | 35.4870 | 21.09.2000 |
22 September | 35.6320 | 22.09.2000 |
23 September | 35.6320 | 22.09.2000 |
24 September | 35.6320 | 22.09.2000 |
25 September | 35.5110 | 25.09.2000 |
26 September | 35.4490 | 26.09.2000 |
27 September | 35.4450 | 27.09.2000 |
28 September | 35.4840 | 28.09.2000 |
29 September | 35.5500 | 29.09.2000 |
30 September | 35.5500 | 29.09.2000 |
Day | Rate | Set date |
---|---|---|
1 October | 35.5500 | 29.09.2000 |
2 October | 35.6030 | 02.10.2000 |
3 October | 35.7650 | 03.10.2000 |
4 October | 35.6630 | 04.10.2000 |
5 October | 35.6680 | 05.10.2000 |
6 October | 35.6350 | 06.10.2000 |
7 October | 35.6350 | 06.10.2000 |
8 October | 35.6350 | 06.10.2000 |
9 October | 35.6120 | 09.10.2000 |
10 October | 35.5400 | 10.10.2000 |
11 October | 35.4250 | 11.10.2000 |
12 October | 35.4080 | 12.10.2000 |
13 October | 35.4100 | 13.10.2000 |
14 October | 35.4100 | 13.10.2000 |
15 October | 35.4100 | 13.10.2000 |
16 October | 35.3560 | 16.10.2000 |
17 October | 35.3570 | 17.10.2000 |
18 October | 35.3700 | 18.10.2000 |
19 October | 34.6530 | 19.10.2000 |
20 October | 34.8150 | 20.10.2000 |
21 October | 34.8150 | 20.10.2000 |
22 October | 34.8150 | 20.10.2000 |
23 October | 34.7980 | 23.10.2000 |
24 October | 34.9420 | 24.10.2000 |
25 October | 34.7920 | 25.10.2000 |
26 October | 34.8200 | 26.10.2000 |
27 October | 34.8300 | 27.10.2000 |
28 October | 34.8300 | 27.10.2000 |
29 October | 34.8300 | 27.10.2000 |
30 October | 34.8580 | 30.10.2000 |
31 October | 34.8690 | 31.10.2000 |
Day | Rate | Set date |
---|---|---|
1 November | 34.7930 | 01.11.2000 |
2 November | 34.6570 | 02.11.2000 |
3 November | 34.6800 | 03.11.2000 |
4 November | 34.6800 | 03.11.2000 |
5 November | 34.6800 | 03.11.2000 |
6 November | 34.7090 | 06.11.2000 |
7 November | 34.6830 | 07.11.2000 |
8 November | 34.6530 | 08.11.2000 |
9 November | 34.6560 | 09.11.2000 |
10 November | 34.7170 | 10.11.2000 |
11 November | 34.7170 | 10.11.2000 |
12 November | 34.7170 | 10.11.2000 |
13 November | 34.7130 | 13.11.2000 |
14 November | 34.6660 | 14.11.2000 |
15 November | 34.6720 | 15.11.2000 |
16 November | 34.6730 | 16.11.2000 |
17 November | 34.7070 | 17.11.2000 |
18 November | 34.7070 | 17.11.2000 |
19 November | 34.7070 | 17.11.2000 |
20 November | 34.6870 | 20.11.2000 |
21 November | 34.6580 | 21.11.2000 |
22 November | 34.5130 | 22.11.2000 |
23 November | 34.3300 | 23.11.2000 |
24 November | 34.2830 | 24.11.2000 |
25 November | 34.2830 | 24.11.2000 |
26 November | 34.2830 | 24.11.2000 |
27 November | 34.2690 | 27.11.2000 |
28 November | 34.4680 | 28.11.2000 |
29 November | 34.5820 | 29.11.2000 |
30 November | 34.6280 | 30.11.2000 |
Day | Rate | Set date |
---|---|---|
1 December | 34.6430 | 01.12.2000 |
2 December | 34.6430 | 01.12.2000 |
3 December | 34.6430 | 01.12.2000 |
4 December | 34.9330 | 04.12.2000 |
5 December | 34.9100 | 05.12.2000 |
6 December | 34.8630 | 06.12.2000 |
7 December | 34.9700 | 07.12.2000 |
8 December | 34.9030 | 08.12.2000 |
9 December | 34.9030 | 08.12.2000 |
10 December | 34.9030 | 08.12.2000 |
11 December | 34.8400 | 11.12.2000 |
12 December | 34.7470 | 12.12.2000 |
13 December | 34.7200 | 13.12.2000 |
14 December | 34.8180 | 14.12.2000 |
15 December | 34.6580 | 15.12.2000 |
16 December | 34.6580 | 15.12.2000 |
17 December | 34.6580 | 15.12.2000 |
18 December | 34.6200 | 18.12.2000 |
19 December | 34.7070 | 19.12.2000 |
20 December | 34.7170 | 20.12.2000 |
21 December | 34.8220 | 21.12.2000 |
22 December | 34.9010 | 22.12.2000 |
23 December | 34.9010 | 22.12.2000 |
24 December | 34.9010 | 22.12.2000 |
27 December | 34.9690 | 27.12.2000 |
28 December | 35.0600 | 28.12.2000 |
29 December | 35.0470 | 29.12.2000 |
30 December | 35.0470 | 29.12.2000 |
31 December | 35.0470 | 29.12.2000 |