Euro / Swiss frank (EUR/CHF)
2023 Exchange Rates

Exchange rate chart 2023

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2023

Day	Rate	Set date
1 January	0.9847	30.12.2022
2 January	0.9873	02.01.2023
3 January	0.9879	03.01.2023
4 January	0.9843	04.01.2023
5 January	0.9839	05.01.2023
6 January	0.9864	06.01.2023
7 January	0.9864	06.01.2023
8 January	0.9864	06.01.2023
9 January	0.9865	09.01.2023
10 January	0.9908	10.01.2023
11 January	0.9967	11.01.2023
12 January	1.0056	12.01.2023
13 January	1.0051	13.01.2023
14 January	1.0051	13.01.2023
15 January	1.0051	13.01.2023
16 January	1.0026	16.01.2023
17 January	0.9998	17.01.2023
18 January	0.9906	18.01.2023
19 January	0.9921	19.01.2023
20 January	0.9962	20.01.2023
21 January	0.9962	20.01.2023
22 January	0.9962	20.01.2023
23 January	1.0013	23.01.2023
24 January	1.0053	24.01.2023
25 January	1.0020	25.01.2023
26 January	1.0002	26.01.2023
27 January	1.0017	27.01.2023
28 January	1.0017	27.01.2023
29 January	1.0017	27.01.2023
30 January	1.0045	30.01.2023
31 January	1.0032	31.01.2023

February 2023

Day	Rate	Set date
1 February	0.9980	01.02.2023
2 February	0.9992	02.02.2023
3 February	0.9989	03.02.2023
4 February	0.9989	03.02.2023
5 February	0.9989	03.02.2023
6 February	0.9964	06.02.2023
7 February	0.9906	07.02.2023
8 February	0.9881	08.02.2023
9 February	0.9890	09.02.2023
10 February	0.9872	10.02.2023
11 February	0.9872	10.02.2023
12 February	0.9872	10.02.2023
13 February	0.9849	13.02.2023
14 February	0.9870	14.02.2023
15 February	0.9885	15.02.2023
16 February	0.9873	16.02.2023
17 February	0.9896	17.02.2023
18 February	0.9896	17.02.2023
19 February	0.9896	17.02.2023
20 February	0.9861	20.02.2023
21 February	0.9853	21.02.2023
22 February	0.9870	22.02.2023
23 February	0.9892	23.02.2023
24 February	0.9898	24.02.2023
25 February	0.9898	24.02.2023
26 February	0.9898	24.02.2023
27 February	0.9929	27.02.2023
28 February	0.9947	28.02.2023

March 2023

Day	Rate	Set date
1 March	0.9997	01.03.2023
2 March	0.9988	02.03.2023
3 March	0.9958	03.03.2023
4 March	0.9958	03.03.2023
5 March	0.9958	03.03.2023
6 March	0.9947	06.03.2023
7 March	0.9959	07.03.2023
8 March	0.9931	08.03.2023
9 March	0.9911	09.03.2023
10 March	0.9824	10.03.2023
11 March	0.9824	10.03.2023
12 March	0.9824	10.03.2023
13 March	0.9750	13.03.2023
14 March	0.9784	14.03.2023
15 March	0.9727	15.03.2023
16 March	0.9820	16.03.2023
17 March	0.9858	17.03.2023
18 March	0.9858	17.03.2023
19 March	0.9858	17.03.2023
20 March	0.9928	20.03.2023
21 March	0.9970	21.03.2023
22 March	0.9960	22.03.2023
23 March	0.9969	23.03.2023
24 March	0.9874	24.03.2023
25 March	0.9874	24.03.2023
26 March	0.9874	24.03.2023
27 March	0.9875	27.03.2023
28 March	0.9947	28.03.2023
29 March	0.9973	29.03.2023
30 March	0.9963	30.03.2023
31 March	0.9968	31.03.2023

April 2023

Day	Rate	Set date
1 April	0.9968	31.03.2023
2 April	0.9968	31.03.2023
3 April	0.9949	03.04.2023
4 April	0.9954	04.04.2023
5 April	0.9901	05.04.2023
6 April	0.9878	06.04.2023
8 April	0.9878	06.04.2023
9 April	0.9878	06.04.2023
11 April	0.9868	11.04.2023
12 April	0.9853	12.04.2023
13 April	0.9804	13.04.2023
14 April	0.9827	14.04.2023
15 April	0.9827	14.04.2023
16 April	0.9827	14.04.2023
17 April	0.9812	17.04.2023
18 April	0.9831	18.04.2023
19 April	0.9828	19.04.2023
20 April	0.9810	20.04.2023
21 April	0.9795	21.04.2023
22 April	0.9795	21.04.2023
23 April	0.9795	21.04.2023
24 April	0.9800	24.04.2023
25 April	0.9786	25.04.2023
26 April	0.9824	26.04.2023
27 April	0.9862	27.04.2023
28 April	0.9839	28.04.2023
29 April	0.9839	28.04.2023
30 April	0.9839	28.04.2023

May 2023

Day	Rate	Set date
2 May	0.9841	02.05.2023
3 May	0.9809	03.05.2023
4 May	0.9802	04.05.2023
5 May	0.9828	05.05.2023
6 May	0.9828	05.05.2023
7 May	0.9828	05.05.2023
8 May	0.9813	08.05.2023
9 May	0.9788	09.05.2023
10 May	0.9771	10.05.2023
11 May	0.9758	11.05.2023
12 May	0.9744	12.05.2023
13 May	0.9744	12.05.2023
14 May	0.9744	12.05.2023
15 May	0.9747	15.05.2023
16 May	0.9732	16.05.2023
17 May	0.9746	17.05.2023
18 May	0.9735	18.05.2023
19 May	0.9738	19.05.2023
20 May	0.9738	19.05.2023
21 May	0.9738	19.05.2023
22 May	0.9700	22.05.2023
23 May	0.9718	23.05.2023
24 May	0.9732	24.05.2023
25 May	0.9708	25.05.2023
26 May	0.9707	26.05.2023
27 May	0.9707	26.05.2023
28 May	0.9707	26.05.2023
29 May	0.9683	29.05.2023
30 May	0.9690	30.05.2023
31 May	0.9724	31.05.2023

June 2023

Day	Rate	Set date
1 June	0.9732	01.06.2023
2 June	0.9758	02.06.2023
3 June	0.9758	02.06.2023
4 June	0.9758	02.06.2023
5 June	0.9732	05.06.2023
6 June	0.9698	06.06.2023
7 June	0.9704	07.06.2023
8 June	0.9751	08.06.2023
9 June	0.9716	09.06.2023
10 June	0.9716	09.06.2023
11 June	0.9716	09.06.2023
12 June	0.9751	12.06.2023
13 June	0.9784	13.06.2023
14 June	0.9751	14.06.2023
15 June	0.9761	15.06.2023
16 June	0.9770	16.06.2023
17 June	0.9770	16.06.2023
18 June	0.9770	16.06.2023
19 June	0.9772	19.06.2023
20 June	0.9808	20.06.2023
21 June	0.9803	21.06.2023
22 June	0.9825	22.06.2023
23 June	0.9773	23.06.2023
24 June	0.9773	23.06.2023
25 June	0.9773	23.06.2023
26 June	0.9737	26.06.2023
27 June	0.9789	27.06.2023
28 June	0.9822	28.06.2023
29 June	0.9783	29.06.2023
30 June	0.9788	30.06.2023

July 2023

Day	Rate	Set date
1 July	0.9788	30.06.2023
2 July	0.9788	30.06.2023
3 July	0.9800	03.07.2023
4 July	0.9762	04.07.2023
5 July	0.9782	05.07.2023
6 July	0.9757	06.07.2023
7 July	0.9754	07.07.2023
8 July	0.9754	07.07.2023
9 July	0.9754	07.07.2023
10 July	0.9753	10.07.2023
11 July	0.9693	11.07.2023
12 July	0.9683	12.07.2023
13 July	0.9644	13.07.2023
14 July	0.9649	14.07.2023
15 July	0.9649	14.07.2023
16 July	0.9649	14.07.2023
17 July	0.9652	17.07.2023
18 July	0.9647	18.07.2023
19 July	0.9628	19.07.2023
20 July	0.9635	20.07.2023
21 July	0.9630	21.07.2023
22 July	0.9630	21.07.2023
23 July	0.9630	21.07.2023
24 July	0.9595	24.07.2023
25 July	0.9598	25.07.2023
26 July	0.9549	26.07.2023
27 July	0.9542	27.07.2023
28 July	0.9554	28.07.2023
29 July	0.9554	28.07.2023
30 July	0.9554	28.07.2023
31 July	0.9619	31.07.2023

August 2023

Day	Rate	Set date
1 August	0.9610	01.08.2023
2 August	0.9642	02.08.2023
3 August	0.9579	03.08.2023
4 August	0.9598	04.08.2023
5 August	0.9598	04.08.2023
6 August	0.9598	04.08.2023
7 August	0.9625	07.08.2023
8 August	0.9600	08.08.2023
9 August	0.9627	09.08.2023
10 August	0.9618	10.08.2023
11 August	0.9617	11.08.2023
12 August	0.9617	11.08.2023
13 August	0.9617	11.08.2023
14 August	0.9608	14.08.2023
15 August	0.9586	15.08.2023
16 August	0.9605	16.08.2023
17 August	0.9555	17.08.2023
18 August	0.9571	18.08.2023
19 August	0.9571	18.08.2023
20 August	0.9571	18.08.2023
21 August	0.9588	21.08.2023
22 August	0.9565	22.08.2023
23 August	0.9524	23.08.2023
24 August	0.9562	24.08.2023
25 August	0.9564	25.08.2023
26 August	0.9564	25.08.2023
27 August	0.9564	25.08.2023
28 August	0.9559	28.08.2023
29 August	0.9558	29.08.2023
30 August	0.9568	30.08.2023
31 August	0.9584	31.08.2023

September 2023

Day	Rate	Set date
1 September	0.9574	01.09.2023
2 September	0.9574	01.09.2023
3 September	0.9574	01.09.2023
4 September	0.9548	04.09.2023
5 September	0.9548	05.09.2023
6 September	0.9561	06.09.2023
7 September	0.9557	07.09.2023
8 September	0.9543	08.09.2023
9 September	0.9543	08.09.2023
10 September	0.9543	08.09.2023
11 September	0.9560	11.09.2023
12 September	0.9561	12.09.2023
13 September	0.9589	13.09.2023
14 September	0.9588	14.09.2023
15 September	0.9554	15.09.2023
16 September	0.9554	15.09.2023
17 September	0.9554	15.09.2023
18 September	0.9564	18.09.2023
19 September	0.9595	19.09.2023
20 September	0.9601	20.09.2023
21 September	0.9628	21.09.2023
22 September	0.9650	22.09.2023
23 September	0.9650	22.09.2023
24 September	0.9650	22.09.2023
25 September	0.9676	25.09.2023
26 September	0.9675	26.09.2023
27 September	0.9680	27.09.2023
28 September	0.9678	28.09.2023
29 September	0.9669	29.09.2023
30 September	0.9669	29.09.2023

October 2023

Day	Rate	Set date
1 October	0.9669	29.09.2023
2 October	0.9634	02.10.2023
3 October	0.9660	03.10.2023
4 October	0.9634	04.10.2023
5 October	0.9625	05.10.2023
6 October	0.9629	06.10.2023
7 October	0.9629	06.10.2023
8 October	0.9629	06.10.2023
9 October	0.9581	09.10.2023
10 October	0.9589	10.10.2023
11 October	0.9576	11.10.2023
12 October	0.9566	12.10.2023
13 October	0.9546	13.10.2023
14 October	0.9546	13.10.2023
15 October	0.9546	13.10.2023
16 October	0.9505	16.10.2023
17 October	0.9517	17.10.2023
18 October	0.9492	18.10.2023
19 October	0.9470	19.10.2023
20 October	0.9442	20.10.2023
21 October	0.9442	20.10.2023
22 October	0.9442	20.10.2023
23 October	0.9461	23.10.2023
24 October	0.9501	24.10.2023
25 October	0.9474	25.10.2023
26 October	0.9466	26.10.2023
27 October	0.9502	27.10.2023
28 October	0.9502	27.10.2023
29 October	0.9502	27.10.2023
30 October	0.9564	30.10.2023
31 October	0.9607	31.10.2023

November 2023

Day	Rate	Set date
1 November	0.9572	01.11.2023
2 November	0.9622	02.11.2023
3 November	0.9625	03.11.2023
4 November	0.9625	03.11.2023
5 November	0.9625	03.11.2023
6 November	0.9646	06.11.2023
7 November	0.9626	07.11.2023
8 November	0.9599	08.11.2023
9 November	0.9637	09.11.2023
10 November	0.9636	10.11.2023
11 November	0.9636	10.11.2023
12 November	0.9636	10.11.2023
13 November	0.9656	13.11.2023
14 November	0.9668	14.11.2023
15 November	0.9640	15.11.2023
16 November	0.9651	16.11.2023
17 November	0.9643	17.11.2023
18 November	0.9643	17.11.2023
19 November	0.9643	17.11.2023
20 November	0.9665	20.11.2023
21 November	0.9673	21.11.2023
22 November	0.9640	22.11.2023
23 November	0.9644	23.11.2023
24 November	0.9640	24.11.2023
25 November	0.9640	24.11.2023
26 November	0.9640	24.11.2023
27 November	0.9640	27.11.2023
28 November	0.9645	28.11.2023
29 November	0.9628	29.11.2023
30 November	0.9562	30.11.2023

December 2023

Day	Rate	Set date
1 December	0.9530	01.12.2023
2 December	0.9530	01.12.2023
3 December	0.9530	01.12.2023
4 December	0.9476	04.12.2023
5 December	0.9456	05.12.2023
6 December	0.9429	06.12.2023
7 December	0.9446	07.12.2023
8 December	0.9438	08.12.2023
9 December	0.9438	08.12.2023
10 December	0.9438	08.12.2023
11 December	0.9478	11.12.2023
12 December	0.9443	12.12.2023
13 December	0.9452	13.12.2023
14 December	0.9490	14.12.2023
15 December	0.9488	15.12.2023
16 December	0.9488	15.12.2023
17 December	0.9488	15.12.2023
18 December	0.9480	18.12.2023
19 December	0.9470	19.12.2023
20 December	0.9460	20.12.2023
21 December	0.9432	21.12.2023
22 December	0.9417	22.12.2023
23 December	0.9417	22.12.2023
24 December	0.9417	22.12.2023
27 December	0.9438	27.12.2023
28 December	0.9302	28.12.2023
29 December	0.9260	29.12.2023
30 December	0.9260	29.12.2023
31 December	0.9260	29.12.2023

© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.