Day | Rate | Set date |
---|---|---|
1 October | 0.9669 | 29.09.2023 |
2 October | 0.9634 | 02.10.2023 |
3 October | 0.9660 | 03.10.2023 |
4 October | 0.9634 | 04.10.2023 |
5 October | 0.9625 | 05.10.2023 |
6 October | 0.9629 | 06.10.2023 |
7 October | 0.9629 | 06.10.2023 |
8 October | 0.9629 | 06.10.2023 |
9 October | 0.9581 | 09.10.2023 |
10 October | 0.9589 | 10.10.2023 |
11 October | 0.9576 | 11.10.2023 |
12 October | 0.9566 | 12.10.2023 |
13 October | 0.9546 | 13.10.2023 |
14 October | 0.9546 | 13.10.2023 |
15 October | 0.9546 | 13.10.2023 |
16 October | 0.9505 | 16.10.2023 |
17 October | 0.9517 | 17.10.2023 |
18 October | 0.9492 | 18.10.2023 |
19 October | 0.9470 | 19.10.2023 |
20 October | 0.9442 | 20.10.2023 |
21 October | 0.9442 | 20.10.2023 |
22 October | 0.9442 | 20.10.2023 |
23 October | 0.9461 | 23.10.2023 |
24 October | 0.9501 | 24.10.2023 |
25 October | 0.9474 | 25.10.2023 |
26 October | 0.9466 | 26.10.2023 |
27 October | 0.9502 | 27.10.2023 |
28 October | 0.9502 | 27.10.2023 |
29 October | 0.9502 | 27.10.2023 |
30 October | 0.9564 | 30.10.2023 |
31 October | 0.9607 | 31.10.2023 |