Day | Rate | Set date |
---|---|---|
1 August | 0.9610 | 01.08.2023 |
2 August | 0.9642 | 02.08.2023 |
3 August | 0.9579 | 03.08.2023 |
4 August | 0.9598 | 04.08.2023 |
5 August | 0.9598 | 04.08.2023 |
6 August | 0.9598 | 04.08.2023 |
7 August | 0.9625 | 07.08.2023 |
8 August | 0.9600 | 08.08.2023 |
9 August | 0.9627 | 09.08.2023 |
10 August | 0.9618 | 10.08.2023 |
11 August | 0.9617 | 11.08.2023 |
12 August | 0.9617 | 11.08.2023 |
13 August | 0.9617 | 11.08.2023 |
14 August | 0.9608 | 14.08.2023 |
15 August | 0.9586 | 15.08.2023 |
16 August | 0.9605 | 16.08.2023 |
17 August | 0.9555 | 17.08.2023 |
18 August | 0.9571 | 18.08.2023 |
19 August | 0.9571 | 18.08.2023 |
20 August | 0.9571 | 18.08.2023 |
21 August | 0.9588 | 21.08.2023 |
22 August | 0.9565 | 22.08.2023 |
23 August | 0.9524 | 23.08.2023 |
24 August | 0.9562 | 24.08.2023 |
25 August | 0.9564 | 25.08.2023 |
26 August | 0.9564 | 25.08.2023 |
27 August | 0.9564 | 25.08.2023 |
28 August | 0.9559 | 28.08.2023 |
29 August | 0.9558 | 29.08.2023 |
30 August | 0.9568 | 30.08.2023 |
31 August | 0.9584 | 31.08.2023 |