Day | Rate | Set date |
---|---|---|
1 July | 0.9788 | 30.06.2023 |
2 July | 0.9788 | 30.06.2023 |
3 July | 0.9800 | 03.07.2023 |
4 July | 0.9762 | 04.07.2023 |
5 July | 0.9782 | 05.07.2023 |
6 July | 0.9757 | 06.07.2023 |
7 July | 0.9754 | 07.07.2023 |
8 July | 0.9754 | 07.07.2023 |
9 July | 0.9754 | 07.07.2023 |
10 July | 0.9753 | 10.07.2023 |
11 July | 0.9693 | 11.07.2023 |
12 July | 0.9683 | 12.07.2023 |
13 July | 0.9644 | 13.07.2023 |
14 July | 0.9649 | 14.07.2023 |
15 July | 0.9649 | 14.07.2023 |
16 July | 0.9649 | 14.07.2023 |
17 July | 0.9652 | 17.07.2023 |
18 July | 0.9647 | 18.07.2023 |
19 July | 0.9628 | 19.07.2023 |
20 July | 0.9635 | 20.07.2023 |
21 July | 0.9630 | 21.07.2023 |
22 July | 0.9630 | 21.07.2023 |
23 July | 0.9630 | 21.07.2023 |
24 July | 0.9595 | 24.07.2023 |
25 July | 0.9598 | 25.07.2023 |
26 July | 0.9549 | 26.07.2023 |
27 July | 0.9542 | 27.07.2023 |
28 July | 0.9554 | 28.07.2023 |
29 July | 0.9554 | 28.07.2023 |
30 July | 0.9554 | 28.07.2023 |
31 July | 0.9619 | 31.07.2023 |