Euro / Swiss frank (EUR/CHF)
2011 Exchange Rates

Exchange rate chart 2011

Months

January 2011

Day Rate Set date
1 January1.250431.12.2010
2 January1.250431.12.2010
3 January1.246503.01.2011
4 January1.266904.01.2011
5 January1.261705.01.2011
6 January1.267706.01.2011
7 January1.251207.01.2011
8 January1.251207.01.2011
9 January1.251207.01.2011
10 January1.245910.01.2011
11 January1.253811.01.2011
12 January1.262212.01.2011
13 January1.282313.01.2011
14 January1.291514.01.2011
15 January1.291514.01.2011
16 January1.291514.01.2011
17 January1.285417.01.2011
18 January1.281218.01.2011
19 January1.296419.01.2011
20 January1.287320.01.2011
21 January1.301321.01.2011
22 January1.301321.01.2011
23 January1.301321.01.2011
24 January1.298924.01.2011
25 January1.287125.01.2011
26 January1.292226.01.2011
27 January1.294027.01.2011
28 January1.294228.01.2011
29 January1.294228.01.2011
30 January1.294228.01.2011
31 January1.289131.01.2011

February 2011

Day Rate Set date
1 February1.295401.02.2011
2 February1.292202.02.2011
3 February1.298703.02.2011
4 February1.295404.02.2011
5 February1.295404.02.2011
6 February1.295404.02.2011
7 February1.295307.02.2011
8 February1.303008.02.2011
9 February1.315209.02.2011
10 February1.310510.02.2011
11 February1.316311.02.2011
12 February1.316311.02.2011
13 February1.316311.02.2011
14 February1.306514.02.2011
15 February1.312415.02.2011
16 February1.307316.02.2011
17 February1.297317.02.2011
18 February1.297318.02.2011
19 February1.297318.02.2011
20 February1.297318.02.2011
21 February1.296021.02.2011
22 February1.284422.02.2011
23 February1.285323.02.2011
24 February1.274824.02.2011
25 February1.279925.02.2011
26 February1.279925.02.2011
27 February1.279925.02.2011
28 February1.284028.02.2011

March 2011

Day Rate Set date
1 March1.284901.03.2011
2 March1.279902.03.2011
3 March1.284403.03.2011
4 March1.300004.03.2011
5 March1.300004.03.2011
6 March1.300004.03.2011
7 March1.296007.03.2011
8 March1.294908.03.2011
9 March1.292009.03.2011
10 March1.291410.03.2011
11 March1.284211.03.2011
12 March1.284211.03.2011
13 March1.284211.03.2011
14 March1.294114.03.2011
15 March1.275615.03.2011
16 March1.275516.03.2011
17 March1.262517.03.2011
18 March1.275818.03.2011
19 March1.275818.03.2011
20 March1.275818.03.2011
21 March1.283621.03.2011
22 March1.284322.03.2011
23 March1.274623.03.2011
24 March1.281724.03.2011
25 March1.291525.03.2011
26 March1.291525.03.2011
27 March1.291525.03.2011
28 March1.290828.03.2011
29 March1.295729.03.2011
30 March1.299330.03.2011
31 March1.300531.03.2011

April 2011

Day Rate Set date
1 April1.305901.04.2011
2 April1.305901.04.2011
3 April1.305901.04.2011
4 April1.313004.04.2011
5 April1.309105.04.2011
6 April1.309706.04.2011
7 April1.311807.04.2011
8 April1.316308.04.2011
9 April1.316308.04.2011
10 April1.316308.04.2011
11 April1.312911.04.2011
12 April1.301712.04.2011
13 April1.299513.04.2011
14 April1.287914.04.2011
15 April1.289715.04.2011
16 April1.289715.04.2011
17 April1.289715.04.2011
18 April1.282118.04.2011
19 April1.284219.04.2011
20 April1.294420.04.2011
21 April1.285121.04.2011
23 April1.285121.04.2011
24 April1.285121.04.2011
26 April1.283026.04.2011
27 April1.288627.04.2011
28 April1.295428.04.2011
29 April1.286729.04.2011
30 April1.286729.04.2011

May 2011

Day Rate Set date
1 May1.286729.04.2011
2 May1.285602.05.2011
3 May1.278003.05.2011
4 May1.282604.05.2011
5 May1.273005.05.2011
6 May1.266806.05.2011
7 May1.266806.05.2011
8 May1.266806.05.2011
9 May1.261709.05.2011
10 May1.260210.05.2011
11 May1.266111.05.2011
12 May1.258412.05.2011
13 May1.266713.05.2011
14 May1.266713.05.2011
15 May1.266713.05.2011
16 May1.254216.05.2011
17 May1.255317.05.2011
18 May1.254518.05.2011
19 May1.261619.05.2011
20 May1.247720.05.2011
21 May1.247720.05.2011
22 May1.247720.05.2011
23 May1.238023.05.2011
24 May1.240524.05.2011
25 May1.232425.05.2011
26 May1.234326.05.2011
27 May1.222127.05.2011
28 May1.222127.05.2011
29 May1.222127.05.2011
30 May1.214730.05.2011
31 May1.227531.05.2011

June 2011

Day Rate Set date
1 June1.218201.06.2011
2 June1.216702.06.2011
3 June1.219703.06.2011
4 June1.219703.06.2011
5 June1.219703.06.2011
6 June1.223506.06.2011
7 June1.223707.06.2011
8 June1.222408.06.2011
9 June1.224209.06.2011
10 June1.219010.06.2011
11 June1.219010.06.2011
12 June1.219010.06.2011
13 June1.202313.06.2011
14 June1.211614.06.2011
15 June1.216415.06.2011
16 June1.195816.06.2011
17 June1.210317.06.2011
18 June1.210317.06.2011
19 June1.210317.06.2011
20 June1.203920.06.2011
21 June1.212721.06.2011
22 June1.210922.06.2011
23 June1.196323.06.2011
24 June1.190224.06.2011
25 June1.190224.06.2011
26 June1.190224.06.2011
27 June1.184927.06.2011
28 June1.188428.06.2011
29 June1.203629.06.2011
30 June1.207130.06.2011

July 2011

Day Rate Set date
1 July1.226701.07.2011
2 July1.226701.07.2011
3 July1.226701.07.2011
4 July1.232404.07.2011
5 July1.221305.07.2011
6 July1.205906.07.2011
7 July1.205007.07.2011
8 July1.210208.07.2011
9 July1.210208.07.2011
10 July1.210208.07.2011
11 July1.171511.07.2011
12 July1.165012.07.2011
13 July1.169513.07.2011
14 July1.157514.07.2011
15 July1.157715.07.2011
16 July1.157715.07.2011
17 July1.157715.07.2011
18 July1.148518.07.2011
19 July1.160719.07.2011
20 July1.165220.07.2011
21 July1.169021.07.2011
22 July1.178922.07.2011
23 July1.178922.07.2011
24 July1.178922.07.2011
25 July1.156325.07.2011
26 July1.163026.07.2011
27 July1.158627.07.2011
28 July1.143728.07.2011
29 July1.141829.07.2011
30 July1.141829.07.2011
31 July1.141829.07.2011

August 2011

Day Rate Set date
1 August1.127001.08.2011
2 August1.104902.08.2011
3 August1.102203.08.2011
4 August1.101204.08.2011
5 August1.084705.08.2011
6 August1.084705.08.2011
7 August1.084705.08.2011
8 August1.084908.08.2011
9 August1.059409.08.2011
10 August1.045110.08.2011
11 August1.049911.08.2011
12 August1.098412.08.2011
13 August1.098412.08.2011
14 August1.098412.08.2011
15 August1.133415.08.2011
16 August1.119516.08.2011
17 August1.140217.08.2011
18 August1.141018.08.2011
19 August1.134019.08.2011
20 August1.134019.08.2011
21 August1.134019.08.2011
22 August1.134122.08.2011
23 August1.141023.08.2011
24 August1.140324.08.2011
25 August1.146625.08.2011
26 August1.145826.08.2011
27 August1.145826.08.2011
28 August1.145826.08.2011
29 August1.182429.08.2011
30 August1.183530.08.2011
31 August1.167031.08.2011

September 2011

Day Rate Set date
1 September1.141701.09.2011
2 September1.113202.09.2011
3 September1.113202.09.2011
4 September1.113202.09.2011
5 September1.111105.09.2011
6 September1.203606.09.2011
7 September1.205207.09.2011
8 September1.213508.09.2011
9 September1.216509.09.2011
10 September1.216509.09.2011
11 September1.216509.09.2011
12 September1.205512.09.2011
13 September1.203713.09.2011
14 September1.203314.09.2011
15 September1.206215.09.2011
16 September1.205816.09.2011
17 September1.205816.09.2011
18 September1.205816.09.2011
19 September1.206119.09.2011
20 September1.206420.09.2011
21 September1.220821.09.2011
22 September1.227522.09.2011
23 September1.219523.09.2011
24 September1.219523.09.2011
25 September1.219523.09.2011
26 September1.220626.09.2011
27 September1.223227.09.2011
28 September1.220528.09.2011
29 September1.220729.09.2011
30 September1.217030.09.2011

October 2011

Day Rate Set date
1 October1.217030.09.2011
2 October1.217030.09.2011
3 October1.214003.10.2011
4 October1.216904.10.2011
5 October1.226505.10.2011
6 October1.231606.10.2011
7 October1.236507.10.2011
8 October1.236507.10.2011
9 October1.236507.10.2011
10 October1.232610.10.2011
11 October1.238011.10.2011
12 October1.236712.10.2011
13 October1.233513.10.2011
14 October1.238814.10.2011
15 October1.238814.10.2011
16 October1.238814.10.2011
17 October1.236517.10.2011
18 October1.234818.10.2011
19 October1.242819.10.2011
20 October1.236220.10.2011
21 October1.230721.10.2011
22 October1.230721.10.2011
23 October1.230721.10.2011
24 October1.228024.10.2011
25 October1.225325.10.2011
26 October1.219326.10.2011
27 October1.221327.10.2011
28 October1.221128.10.2011
29 October1.221128.10.2011
30 October1.221128.10.2011
31 October1.219131.10.2011

November 2011

Day Rate Set date
1 November1.217401.11.2011
2 November1.216602.11.2011
3 November1.215603.11.2011
4 November1.221704.11.2011
5 November1.221704.11.2011
6 November1.221704.11.2011
7 November1.234207.11.2011
8 November1.238208.11.2011
9 November1.232209.11.2011
10 November1.231510.11.2011
11 November1.236011.11.2011
12 November1.236011.11.2011
13 November1.236011.11.2011
14 November1.236814.11.2011
15 November1.240515.11.2011
16 November1.238416.11.2011
17 November1.238717.11.2011
18 November1.237818.11.2011
19 November1.237818.11.2011
20 November1.237818.11.2011
21 November1.237521.11.2011
22 November1.235022.11.2011
23 November1.230523.11.2011
24 November1.226824.11.2011
25 November1.225325.11.2011
26 November1.225325.11.2011
27 November1.225325.11.2011
28 November1.230928.11.2011
29 November1.228229.11.2011
30 November1.226530.11.2011

December 2011

Day Rate Set date
1 December1.226401.12.2011
2 December1.234302.12.2011
3 December1.234302.12.2011
4 December1.234302.12.2011
5 December1.237905.12.2011
6 December1.238806.12.2011
7 December1.241307.12.2011
8 December1.237308.12.2011
9 December1.233209.12.2011
10 December1.233209.12.2011
11 December1.233209.12.2011
12 December1.234912.12.2011
13 December1.234513.12.2011
14 December1.231714.12.2011
15 December1.226115.12.2011
16 December1.224916.12.2011
17 December1.224916.12.2011
18 December1.224916.12.2011
19 December1.219019.12.2011
20 December1.219220.12.2011
21 December1.219021.12.2011
22 December1.223222.12.2011
23 December1.222123.12.2011
24 December1.222123.12.2011
25 December1.222123.12.2011
27 December1.221027.12.2011
28 December1.219628.12.2011
29 December1.218629.12.2011
30 December1.215630.12.2011
31 December1.215630.12.2011
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.