Day | Rate | Set date |
---|---|---|
1 June | 1.2182 | 01.06.2011 |
2 June | 1.2167 | 02.06.2011 |
3 June | 1.2197 | 03.06.2011 |
4 June | 1.2197 | 03.06.2011 |
5 June | 1.2197 | 03.06.2011 |
6 June | 1.2235 | 06.06.2011 |
7 June | 1.2237 | 07.06.2011 |
8 June | 1.2224 | 08.06.2011 |
9 June | 1.2242 | 09.06.2011 |
10 June | 1.2190 | 10.06.2011 |
11 June | 1.2190 | 10.06.2011 |
12 June | 1.2190 | 10.06.2011 |
13 June | 1.2023 | 13.06.2011 |
14 June | 1.2116 | 14.06.2011 |
15 June | 1.2164 | 15.06.2011 |
16 June | 1.1958 | 16.06.2011 |
17 June | 1.2103 | 17.06.2011 |
18 June | 1.2103 | 17.06.2011 |
19 June | 1.2103 | 17.06.2011 |
20 June | 1.2039 | 20.06.2011 |
21 June | 1.2127 | 21.06.2011 |
22 June | 1.2109 | 22.06.2011 |
23 June | 1.1963 | 23.06.2011 |
24 June | 1.1902 | 24.06.2011 |
25 June | 1.1902 | 24.06.2011 |
26 June | 1.1902 | 24.06.2011 |
27 June | 1.1849 | 27.06.2011 |
28 June | 1.1884 | 28.06.2011 |
29 June | 1.2036 | 29.06.2011 |
30 June | 1.2071 | 30.06.2011 |