Day | Rate | Set date |
---|---|---|
1 May | 1.2867 | 29.04.2011 |
2 May | 1.2856 | 02.05.2011 |
3 May | 1.2780 | 03.05.2011 |
4 May | 1.2826 | 04.05.2011 |
5 May | 1.2730 | 05.05.2011 |
6 May | 1.2668 | 06.05.2011 |
7 May | 1.2668 | 06.05.2011 |
8 May | 1.2668 | 06.05.2011 |
9 May | 1.2617 | 09.05.2011 |
10 May | 1.2602 | 10.05.2011 |
11 May | 1.2661 | 11.05.2011 |
12 May | 1.2584 | 12.05.2011 |
13 May | 1.2667 | 13.05.2011 |
14 May | 1.2667 | 13.05.2011 |
15 May | 1.2667 | 13.05.2011 |
16 May | 1.2542 | 16.05.2011 |
17 May | 1.2553 | 17.05.2011 |
18 May | 1.2545 | 18.05.2011 |
19 May | 1.2616 | 19.05.2011 |
20 May | 1.2477 | 20.05.2011 |
21 May | 1.2477 | 20.05.2011 |
22 May | 1.2477 | 20.05.2011 |
23 May | 1.2380 | 23.05.2011 |
24 May | 1.2405 | 24.05.2011 |
25 May | 1.2324 | 25.05.2011 |
26 May | 1.2343 | 26.05.2011 |
27 May | 1.2221 | 27.05.2011 |
28 May | 1.2221 | 27.05.2011 |
29 May | 1.2221 | 27.05.2011 |
30 May | 1.2147 | 30.05.2011 |
31 May | 1.2275 | 31.05.2011 |