Day | Rate | Set date |
---|---|---|
1 March | 1.2849 | 01.03.2011 |
2 March | 1.2799 | 02.03.2011 |
3 March | 1.2844 | 03.03.2011 |
4 March | 1.3000 | 04.03.2011 |
5 March | 1.3000 | 04.03.2011 |
6 March | 1.3000 | 04.03.2011 |
7 March | 1.2960 | 07.03.2011 |
8 March | 1.2949 | 08.03.2011 |
9 March | 1.2920 | 09.03.2011 |
10 March | 1.2914 | 10.03.2011 |
11 March | 1.2842 | 11.03.2011 |
12 March | 1.2842 | 11.03.2011 |
13 March | 1.2842 | 11.03.2011 |
14 March | 1.2941 | 14.03.2011 |
15 March | 1.2756 | 15.03.2011 |
16 March | 1.2755 | 16.03.2011 |
17 March | 1.2625 | 17.03.2011 |
18 March | 1.2758 | 18.03.2011 |
19 March | 1.2758 | 18.03.2011 |
20 March | 1.2758 | 18.03.2011 |
21 March | 1.2836 | 21.03.2011 |
22 March | 1.2843 | 22.03.2011 |
23 March | 1.2746 | 23.03.2011 |
24 March | 1.2817 | 24.03.2011 |
25 March | 1.2915 | 25.03.2011 |
26 March | 1.2915 | 25.03.2011 |
27 March | 1.2915 | 25.03.2011 |
28 March | 1.2908 | 28.03.2011 |
29 March | 1.2957 | 29.03.2011 |
30 March | 1.2993 | 30.03.2011 |
31 March | 1.3005 | 31.03.2011 |