| Day | Rate | Set date |
|---|---|---|
| 1 March | 1.4629 | 28.02.2003 |
| 2 March | 1.4629 | 28.02.2003 |
| 3 March | 1.4621 | 03.03.2003 |
| 4 March | 1.4595 | 04.03.2003 |
| 5 March | 1.4590 | 05.03.2003 |
| 6 March | 1.4640 | 06.03.2003 |
| 7 March | 1.4653 | 07.03.2003 |
| 8 March | 1.4653 | 07.03.2003 |
| 9 March | 1.4653 | 07.03.2003 |
| 10 March | 1.4686 | 10.03.2003 |
| 11 March | 1.4664 | 11.03.2003 |
| 12 March | 1.4674 | 12.03.2003 |
| 13 March | 1.4689 | 13.03.2003 |
| 14 March | 1.4677 | 14.03.2003 |
| 15 March | 1.4677 | 14.03.2003 |
| 16 March | 1.4677 | 14.03.2003 |
| 17 March | 1.4671 | 17.03.2003 |
| 18 March | 1.4714 | 18.03.2003 |
| 19 March | 1.4713 | 19.03.2003 |
| 20 March | 1.4714 | 20.03.2003 |
| 21 March | 1.4756 | 21.03.2003 |
| 22 March | 1.4756 | 21.03.2003 |
| 23 March | 1.4756 | 21.03.2003 |
| 24 March | 1.4750 | 24.03.2003 |
| 25 March | 1.4720 | 25.03.2003 |
| 26 March | 1.4739 | 26.03.2003 |
| 27 March | 1.4793 | 27.03.2003 |
| 28 March | 1.4766 | 28.03.2003 |
| 29 March | 1.4766 | 28.03.2003 |
| 30 March | 1.4766 | 28.03.2003 |
| 31 March | 1.4764 | 31.03.2003 |