Day | Rate | Set date |
---|---|---|
1 October | 1.5396 | 01.10.2003 |
2 October | 1.5411 | 02.10.2003 |
3 October | 1.5440 | 03.10.2003 |
4 October | 1.5440 | 03.10.2003 |
5 October | 1.5440 | 03.10.2003 |
6 October | 1.5468 | 06.10.2003 |
7 October | 1.5494 | 07.10.2003 |
8 October | 1.5492 | 08.10.2003 |
9 October | 1.5498 | 09.10.2003 |
10 October | 1.5500 | 10.10.2003 |
11 October | 1.5500 | 10.10.2003 |
12 October | 1.5500 | 10.10.2003 |
13 October | 1.5493 | 13.10.2003 |
14 October | 1.5467 | 14.10.2003 |
15 October | 1.5455 | 15.10.2003 |
16 October | 1.5487 | 16.10.2003 |
17 October | 1.5514 | 17.10.2003 |
18 October | 1.5514 | 17.10.2003 |
19 October | 1.5514 | 17.10.2003 |
20 October | 1.5524 | 20.10.2003 |
21 October | 1.5534 | 21.10.2003 |
22 October | 1.5536 | 22.10.2003 |
23 October | 1.5467 | 23.10.2003 |
24 October | 1.5471 | 24.10.2003 |
25 October | 1.5471 | 24.10.2003 |
26 October | 1.5471 | 24.10.2003 |
27 October | 1.5476 | 27.10.2003 |
28 October | 1.5516 | 28.10.2003 |
29 October | 1.5512 | 29.10.2003 |
30 October | 1.5495 | 30.10.2003 |
31 October | 1.5506 | 31.10.2003 |