Day | Rate | Set date |
---|---|---|
1 February | 1.4678 | 31.01.2003 |
2 February | 1.4678 | 31.01.2003 |
3 February | 1.4684 | 03.02.2003 |
4 February | 1.4673 | 04.02.2003 |
5 February | 1.4666 | 05.02.2003 |
6 February | 1.4666 | 06.02.2003 |
7 February | 1.4667 | 07.02.2003 |
8 February | 1.4667 | 07.02.2003 |
9 February | 1.4667 | 07.02.2003 |
10 February | 1.4658 | 10.02.2003 |
11 February | 1.4669 | 11.02.2003 |
12 February | 1.4674 | 12.02.2003 |
13 February | 1.4688 | 13.02.2003 |
14 February | 1.4692 | 14.02.2003 |
15 February | 1.4692 | 14.02.2003 |
16 February | 1.4692 | 14.02.2003 |
17 February | 1.4725 | 17.02.2003 |
18 February | 1.4701 | 18.02.2003 |
19 February | 1.4722 | 19.02.2003 |
20 February | 1.4707 | 20.02.2003 |
21 February | 1.4673 | 21.02.2003 |
22 February | 1.4673 | 21.02.2003 |
23 February | 1.4673 | 21.02.2003 |
24 February | 1.4692 | 24.02.2003 |
25 February | 1.4649 | 25.02.2003 |
26 February | 1.4612 | 26.02.2003 |
27 February | 1.4630 | 27.02.2003 |
28 February | 1.4629 | 28.02.2003 |