Day | Rate | Set date |
---|---|---|
1 July | 1.5582 | 01.07.2003 |
2 July | 1.5516 | 02.07.2003 |
3 July | 1.5517 | 03.07.2003 |
4 July | 1.5500 | 04.07.2003 |
5 July | 1.5500 | 04.07.2003 |
6 July | 1.5500 | 04.07.2003 |
7 July | 1.5546 | 07.07.2003 |
8 July | 1.5516 | 08.07.2003 |
9 July | 1.5432 | 09.07.2003 |
10 July | 1.5489 | 10.07.2003 |
11 July | 1.5485 | 11.07.2003 |
12 July | 1.5485 | 11.07.2003 |
13 July | 1.5485 | 11.07.2003 |
14 July | 1.5514 | 14.07.2003 |
15 July | 1.5515 | 15.07.2003 |
16 July | 1.5457 | 16.07.2003 |
17 July | 1.5359 | 17.07.2003 |
18 July | 1.5366 | 18.07.2003 |
19 July | 1.5366 | 18.07.2003 |
20 July | 1.5366 | 18.07.2003 |
21 July | 1.5380 | 21.07.2003 |
22 July | 1.5434 | 22.07.2003 |
23 July | 1.5450 | 23.07.2003 |
24 July | 1.5494 | 24.07.2003 |
25 July | 1.5479 | 25.07.2003 |
26 July | 1.5479 | 25.07.2003 |
27 July | 1.5479 | 25.07.2003 |
28 July | 1.5481 | 28.07.2003 |
29 July | 1.5484 | 29.07.2003 |
30 July | 1.5494 | 30.07.2003 |
31 July | 1.5464 | 31.07.2003 |