Euro / Swiss frank (EUR/CHF)
2003 Exchange Rates

Exchange rate chart 2003

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2003

Day	Rate	Set date
2 January	1.4528	02.01.2003
3 January	1.4555	03.01.2003
4 January	1.4555	03.01.2003
5 January	1.4555	03.01.2003
6 January	1.4563	06.01.2003
7 January	1.4565	07.01.2003
8 January	1.4586	08.01.2003
9 January	1.4597	09.01.2003
10 January	1.4602	10.01.2003
11 January	1.4602	10.01.2003
12 January	1.4602	10.01.2003
13 January	1.4613	13.01.2003
14 January	1.4623	14.01.2003
15 January	1.4636	15.01.2003
16 January	1.4626	16.01.2003
17 January	1.4598	17.01.2003
18 January	1.4598	17.01.2003
19 January	1.4598	17.01.2003
20 January	1.4608	20.01.2003
21 January	1.4614	21.01.2003
22 January	1.4622	22.01.2003
23 January	1.4635	23.01.2003
24 January	1.4666	24.01.2003
25 January	1.4666	24.01.2003
26 January	1.4666	24.01.2003
27 January	1.4673	27.01.2003
28 January	1.4692	28.01.2003
29 January	1.4678	29.01.2003
30 January	1.4702	30.01.2003
31 January	1.4678	31.01.2003

February 2003

Day	Rate	Set date
1 February	1.4678	31.01.2003
2 February	1.4678	31.01.2003
3 February	1.4684	03.02.2003
4 February	1.4673	04.02.2003
5 February	1.4666	05.02.2003
6 February	1.4666	06.02.2003
7 February	1.4667	07.02.2003
8 February	1.4667	07.02.2003
9 February	1.4667	07.02.2003
10 February	1.4658	10.02.2003
11 February	1.4669	11.02.2003
12 February	1.4674	12.02.2003
13 February	1.4688	13.02.2003
14 February	1.4692	14.02.2003
15 February	1.4692	14.02.2003
16 February	1.4692	14.02.2003
17 February	1.4725	17.02.2003
18 February	1.4701	18.02.2003
19 February	1.4722	19.02.2003
20 February	1.4707	20.02.2003
21 February	1.4673	21.02.2003
22 February	1.4673	21.02.2003
23 February	1.4673	21.02.2003
24 February	1.4692	24.02.2003
25 February	1.4649	25.02.2003
26 February	1.4612	26.02.2003
27 February	1.4630	27.02.2003
28 February	1.4629	28.02.2003

March 2003

Day	Rate	Set date
1 March	1.4629	28.02.2003
2 March	1.4629	28.02.2003
3 March	1.4621	03.03.2003
4 March	1.4595	04.03.2003
5 March	1.4590	05.03.2003
6 March	1.4640	06.03.2003
7 March	1.4653	07.03.2003
8 March	1.4653	07.03.2003
9 March	1.4653	07.03.2003
10 March	1.4686	10.03.2003
11 March	1.4664	11.03.2003
12 March	1.4674	12.03.2003
13 March	1.4689	13.03.2003
14 March	1.4677	14.03.2003
15 March	1.4677	14.03.2003
16 March	1.4677	14.03.2003
17 March	1.4671	17.03.2003
18 March	1.4714	18.03.2003
19 March	1.4713	19.03.2003
20 March	1.4714	20.03.2003
21 March	1.4756	21.03.2003
22 March	1.4756	21.03.2003
23 March	1.4756	21.03.2003
24 March	1.4750	24.03.2003
25 March	1.4720	25.03.2003
26 March	1.4739	26.03.2003
27 March	1.4793	27.03.2003
28 March	1.4766	28.03.2003
29 March	1.4766	28.03.2003
30 March	1.4766	28.03.2003
31 March	1.4764	31.03.2003

April 2003

Day	Rate	Set date
1 April	1.4768	01.04.2003
2 April	1.4827	02.04.2003
3 April	1.4854	03.04.2003
4 April	1.4865	04.04.2003
5 April	1.4865	04.04.2003
6 April	1.4865	04.04.2003
7 April	1.4873	07.04.2003
8 April	1.4859	08.04.2003
9 April	1.4878	09.04.2003
10 April	1.4948	10.04.2003
11 April	1.4974	11.04.2003
12 April	1.4974	11.04.2003
13 April	1.4974	11.04.2003
14 April	1.4966	14.04.2003
15 April	1.4999	15.04.2003
16 April	1.5021	16.04.2003
17 April	1.4998	17.04.2003
19 April	1.4998	17.04.2003
20 April	1.4998	17.04.2003
22 April	1.5058	22.04.2003
23 April	1.5068	23.04.2003
24 April	1.5055	24.04.2003
25 April	1.5021	25.04.2003
26 April	1.5021	25.04.2003
27 April	1.5021	25.04.2003
28 April	1.5039	28.04.2003
29 April	1.5075	29.04.2003
30 April	1.5131	30.04.2003

May 2003

Day	Rate	Set date
2 May	1.5104	02.05.2003
3 May	1.5104	02.05.2003
4 May	1.5104	02.05.2003
5 May	1.5134	05.05.2003
6 May	1.5144	06.05.2003
7 May	1.5140	07.05.2003
8 May	1.5046	08.05.2003
9 May	1.5074	09.05.2003
10 May	1.5074	09.05.2003
11 May	1.5074	09.05.2003
12 May	1.5133	12.05.2003
13 May	1.5165	13.05.2003
14 May	1.5129	14.05.2003
15 May	1.5103	15.05.2003
16 May	1.5074	16.05.2003
17 May	1.5074	16.05.2003
18 May	1.5074	16.05.2003
19 May	1.5135	19.05.2003
20 May	1.5123	20.05.2003
21 May	1.5077	21.05.2003
22 May	1.5124	22.05.2003
23 May	1.5216	23.05.2003
24 May	1.5216	23.05.2003
25 May	1.5216	23.05.2003
26 May	1.5262	26.05.2003
27 May	1.5279	27.05.2003
28 May	1.5237	28.05.2003
29 May	1.5288	29.05.2003
30 May	1.5277	30.05.2003
31 May	1.5277	30.05.2003

June 2003

Day	Rate	Set date
1 June	1.5277	30.05.2003
2 June	1.5277	02.06.2003
3 June	1.5364	03.06.2003
4 June	1.5366	04.06.2003
5 June	1.5437	05.06.2003
6 June	1.5444	06.06.2003
7 June	1.5444	06.06.2003
8 June	1.5444	06.06.2003
9 June	1.5454	09.06.2003
10 June	1.5422	10.06.2003
11 June	1.5378	11.06.2003
12 June	1.5384	12.06.2003
13 June	1.5487	13.06.2003
14 June	1.5487	13.06.2003
15 June	1.5487	13.06.2003
16 June	1.5429	16.06.2003
17 June	1.5410	17.06.2003
18 June	1.5463	18.06.2003
19 June	1.5518	19.06.2003
20 June	1.5429	20.06.2003
21 June	1.5429	20.06.2003
22 June	1.5429	20.06.2003
23 June	1.5343	23.06.2003
24 June	1.5317	24.06.2003
25 June	1.5323	25.06.2003
26 June	1.5394	26.06.2003
27 June	1.5452	27.06.2003
28 June	1.5452	27.06.2003
29 June	1.5452	27.06.2003
30 June	1.5544	30.06.2003

July 2003

Day	Rate	Set date
1 July	1.5582	01.07.2003
2 July	1.5516	02.07.2003
3 July	1.5517	03.07.2003
4 July	1.5500	04.07.2003
5 July	1.5500	04.07.2003
6 July	1.5500	04.07.2003
7 July	1.5546	07.07.2003
8 July	1.5516	08.07.2003
9 July	1.5432	09.07.2003
10 July	1.5489	10.07.2003
11 July	1.5485	11.07.2003
12 July	1.5485	11.07.2003
13 July	1.5485	11.07.2003
14 July	1.5514	14.07.2003
15 July	1.5515	15.07.2003
16 July	1.5457	16.07.2003
17 July	1.5359	17.07.2003
18 July	1.5366	18.07.2003
19 July	1.5366	18.07.2003
20 July	1.5366	18.07.2003
21 July	1.5380	21.07.2003
22 July	1.5434	22.07.2003
23 July	1.5450	23.07.2003
24 July	1.5494	24.07.2003
25 July	1.5479	25.07.2003
26 July	1.5479	25.07.2003
27 July	1.5479	25.07.2003
28 July	1.5481	28.07.2003
29 July	1.5484	29.07.2003
30 July	1.5494	30.07.2003
31 July	1.5464	31.07.2003

August 2003

Day	Rate	Set date
1 August	1.5303	01.08.2003
2 August	1.5303	01.08.2003
3 August	1.5303	01.08.2003
4 August	1.5367	04.08.2003
5 August	1.5321	05.08.2003
6 August	1.5344	06.08.2003
7 August	1.5372	07.08.2003
8 August	1.5367	08.08.2003
9 August	1.5367	08.08.2003
10 August	1.5367	08.08.2003
11 August	1.5383	11.08.2003
12 August	1.5426	12.08.2003
13 August	1.5462	13.08.2003
14 August	1.5474	14.08.2003
15 August	1.5438	15.08.2003
16 August	1.5438	15.08.2003
17 August	1.5438	15.08.2003
18 August	1.5454	18.08.2003
19 August	1.5483	19.08.2003
20 August	1.5430	20.08.2003
21 August	1.5424	21.08.2003
22 August	1.5422	22.08.2003
23 August	1.5422	22.08.2003
24 August	1.5422	22.08.2003
25 August	1.5400	25.08.2003
26 August	1.5370	26.08.2003
27 August	1.5372	27.08.2003
28 August	1.5415	28.08.2003
29 August	1.5369	29.08.2003
30 August	1.5369	29.08.2003
31 August	1.5369	29.08.2003

September 2003

Day	Rate	Set date
1 September	1.5370	01.09.2003
2 September	1.5359	02.09.2003
3 September	1.5318	03.09.2003
4 September	1.5379	04.09.2003
5 September	1.5405	05.09.2003
6 September	1.5405	05.09.2003
7 September	1.5405	05.09.2003
8 September	1.5383	08.09.2003
9 September	1.5437	09.09.2003
10 September	1.5501	10.09.2003
11 September	1.5532	11.09.2003
12 September	1.5561	12.09.2003
13 September	1.5561	12.09.2003
14 September	1.5561	12.09.2003
15 September	1.5574	15.09.2003
16 September	1.5575	16.09.2003
17 September	1.5493	17.09.2003
18 September	1.5583	18.09.2003
19 September	1.5597	19.09.2003
20 September	1.5597	19.09.2003
21 September	1.5597	19.09.2003
22 September	1.5535	22.09.2003
23 September	1.5533	23.09.2003
24 September	1.5533	24.09.2003
25 September	1.5495	25.09.2003
26 September	1.5433	26.09.2003
27 September	1.5433	26.09.2003
28 September	1.5433	26.09.2003
29 September	1.5425	29.09.2003
30 September	1.5404	30.09.2003

October 2003

Day	Rate	Set date
1 October	1.5396	01.10.2003
2 October	1.5411	02.10.2003
3 October	1.5440	03.10.2003
4 October	1.5440	03.10.2003
5 October	1.5440	03.10.2003
6 October	1.5468	06.10.2003
7 October	1.5494	07.10.2003
8 October	1.5492	08.10.2003
9 October	1.5498	09.10.2003
10 October	1.5500	10.10.2003
11 October	1.5500	10.10.2003
12 October	1.5500	10.10.2003
13 October	1.5493	13.10.2003
14 October	1.5467	14.10.2003
15 October	1.5455	15.10.2003
16 October	1.5487	16.10.2003
17 October	1.5514	17.10.2003
18 October	1.5514	17.10.2003
19 October	1.5514	17.10.2003
20 October	1.5524	20.10.2003
21 October	1.5534	21.10.2003
22 October	1.5536	22.10.2003
23 October	1.5467	23.10.2003
24 October	1.5471	24.10.2003
25 October	1.5471	24.10.2003
26 October	1.5471	24.10.2003
27 October	1.5476	27.10.2003
28 October	1.5516	28.10.2003
29 October	1.5512	29.10.2003
30 October	1.5495	30.10.2003
31 October	1.5506	31.10.2003

November 2003

Day	Rate	Set date
1 November	1.5506	31.10.2003
2 November	1.5506	31.10.2003
3 November	1.5545	03.11.2003
4 November	1.5630	04.11.2003
5 November	1.5652	05.11.2003
6 November	1.5662	06.11.2003
7 November	1.5702	07.11.2003
8 November	1.5702	07.11.2003
9 November	1.5702	07.11.2003
10 November	1.5729	10.11.2003
11 November	1.5689	11.11.2003
12 November	1.5668	12.11.2003
13 November	1.5717	13.11.2003
14 November	1.5668	14.11.2003
15 November	1.5668	14.11.2003
16 November	1.5668	14.11.2003
17 November	1.5580	17.11.2003
18 November	1.5568	18.11.2003
19 November	1.5518	19.11.2003
20 November	1.5481	20.11.2003
21 November	1.5463	21.11.2003
22 November	1.5463	21.11.2003
23 November	1.5463	21.11.2003
24 November	1.5527	24.11.2003
25 November	1.5535	25.11.2003
26 November	1.5499	26.11.2003
27 November	1.5489	27.11.2003
28 November	1.5484	28.11.2003
29 November	1.5484	28.11.2003
30 November	1.5484	28.11.2003

December 2003

Day	Rate	Set date
1 December	1.5504	01.12.2003
2 December	1.5552	02.12.2003
3 December	1.5569	03.12.2003
4 December	1.5579	04.12.2003
5 December	1.5577	05.12.2003
6 December	1.5577	05.12.2003
7 December	1.5577	05.12.2003
8 December	1.5479	08.12.2003
9 December	1.5473	09.12.2003
10 December	1.5462	10.12.2003
11 December	1.5509	11.12.2003
12 December	1.5498	12.12.2003
13 December	1.5498	12.12.2003
14 December	1.5498	12.12.2003
15 December	1.5516	15.12.2003
16 December	1.5529	16.12.2003
17 December	1.5539	17.12.2003
18 December	1.5563	18.12.2003
19 December	1.5552	19.12.2003
20 December	1.5552	19.12.2003
21 December	1.5552	19.12.2003
22 December	1.5565	22.12.2003
23 December	1.5611	23.12.2003
24 December	1.5590	24.12.2003
27 December	1.5590	24.12.2003
28 December	1.5590	24.12.2003
29 December	1.5587	29.12.2003
30 December	1.5594	30.12.2003
31 December	1.5579	31.12.2003

© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.