| Day | Rate | Set date |
|---|---|---|
| 1 December | 1.6007 | 01.12.1999 |
| 2 December | 1.5999 | 02.12.1999 |
| 3 December | 1.5967 | 03.12.1999 |
| 4 December | 1.5967 | 03.12.1999 |
| 5 December | 1.5967 | 03.12.1999 |
| 6 December | 1.5969 | 06.12.1999 |
| 7 December | 1.5999 | 07.12.1999 |
| 8 December | 1.6014 | 08.12.1999 |
| 9 December | 1.5991 | 09.12.1999 |
| 10 December | 1.5984 | 10.12.1999 |
| 11 December | 1.5984 | 10.12.1999 |
| 12 December | 1.5984 | 10.12.1999 |
| 13 December | 1.6020 | 13.12.1999 |
| 14 December | 1.6017 | 14.12.1999 |
| 15 December | 1.6001 | 15.12.1999 |
| 16 December | 1.6016 | 16.12.1999 |
| 17 December | 1.6028 | 17.12.1999 |
| 18 December | 1.6028 | 17.12.1999 |
| 19 December | 1.6028 | 17.12.1999 |
| 20 December | 1.6004 | 20.12.1999 |
| 21 December | 1.5994 | 21.12.1999 |
| 22 December | 1.5990 | 22.12.1999 |
| 23 December | 1.6011 | 23.12.1999 |
| 24 December | 1.6043 | 24.12.1999 |
| 25 December | 1.6043 | 24.12.1999 |
| 26 December | 1.6043 | 24.12.1999 |
| 27 December | 1.6046 | 27.12.1999 |
| 28 December | 1.6057 | 28.12.1999 |
| 29 December | 1.6059 | 29.12.1999 |
| 30 December | 1.6051 | 30.12.1999 |