Day | Rate | Set date |
---|---|---|
1 December | 1.6007 | 01.12.1999 |
2 December | 1.5999 | 02.12.1999 |
3 December | 1.5967 | 03.12.1999 |
4 December | 1.5967 | 03.12.1999 |
5 December | 1.5967 | 03.12.1999 |
6 December | 1.5969 | 06.12.1999 |
7 December | 1.5999 | 07.12.1999 |
8 December | 1.6014 | 08.12.1999 |
9 December | 1.5991 | 09.12.1999 |
10 December | 1.5984 | 10.12.1999 |
11 December | 1.5984 | 10.12.1999 |
12 December | 1.5984 | 10.12.1999 |
13 December | 1.6020 | 13.12.1999 |
14 December | 1.6017 | 14.12.1999 |
15 December | 1.6001 | 15.12.1999 |
16 December | 1.6016 | 16.12.1999 |
17 December | 1.6028 | 17.12.1999 |
18 December | 1.6028 | 17.12.1999 |
19 December | 1.6028 | 17.12.1999 |
20 December | 1.6004 | 20.12.1999 |
21 December | 1.5994 | 21.12.1999 |
22 December | 1.5990 | 22.12.1999 |
23 December | 1.6011 | 23.12.1999 |
24 December | 1.6043 | 24.12.1999 |
25 December | 1.6043 | 24.12.1999 |
26 December | 1.6043 | 24.12.1999 |
27 December | 1.6046 | 27.12.1999 |
28 December | 1.6057 | 28.12.1999 |
29 December | 1.6059 | 29.12.1999 |
30 December | 1.6051 | 30.12.1999 |