Day | Rate | Set date |
---|---|---|
1 September | 1.6004 | 01.09.1999 |
2 September | 1.5991 | 02.09.1999 |
3 September | 1.5969 | 03.09.1999 |
4 September | 1.5969 | 03.09.1999 |
5 September | 1.5969 | 03.09.1999 |
6 September | 1.5978 | 06.09.1999 |
7 September | 1.5989 | 07.09.1999 |
8 September | 1.5993 | 08.09.1999 |
9 September | 1.6002 | 09.09.1999 |
10 September | 1.6025 | 10.09.1999 |
11 September | 1.6025 | 10.09.1999 |
12 September | 1.6025 | 10.09.1999 |
13 September | 1.6056 | 13.09.1999 |
14 September | 1.6046 | 14.09.1999 |
15 September | 1.6032 | 15.09.1999 |
16 September | 1.6032 | 16.09.1999 |
17 September | 1.6047 | 17.09.1999 |
18 September | 1.6047 | 17.09.1999 |
19 September | 1.6047 | 17.09.1999 |
20 September | 1.6049 | 20.09.1999 |
21 September | 1.6048 | 21.09.1999 |
22 September | 1.6024 | 22.09.1999 |
23 September | 1.6039 | 23.09.1999 |
24 September | 1.6002 | 24.09.1999 |
25 September | 1.6002 | 24.09.1999 |
26 September | 1.6002 | 24.09.1999 |
27 September | 1.6019 | 27.09.1999 |
28 September | 1.6023 | 28.09.1999 |
29 September | 1.6003 | 29.09.1999 |
30 September | 1.5967 | 30.09.1999 |