Day | Rate | Set date |
---|---|---|
4 January | 1.6168 | 04.01.1999 |
5 January | 1.6123 | 05.01.1999 |
6 January | 1.6116 | 06.01.1999 |
7 January | 1.6165 | 07.01.1999 |
8 January | 1.6138 | 08.01.1999 |
9 January | 1.6138 | 08.01.1999 |
10 January | 1.6138 | 08.01.1999 |
11 January | 1.6104 | 11.01.1999 |
12 January | 1.6072 | 12.01.1999 |
13 January | 1.5931 | 13.01.1999 |
14 January | 1.5934 | 14.01.1999 |
15 January | 1.5984 | 15.01.1999 |
16 January | 1.5984 | 15.01.1999 |
17 January | 1.5984 | 15.01.1999 |
18 January | 1.6004 | 18.01.1999 |
19 January | 1.6001 | 19.01.1999 |
20 January | 1.6024 | 20.01.1999 |
21 January | 1.6030 | 21.01.1999 |
22 January | 1.5983 | 22.01.1999 |
23 January | 1.5983 | 22.01.1999 |
24 January | 1.5983 | 22.01.1999 |
25 January | 1.5966 | 25.01.1999 |
26 January | 1.6022 | 26.01.1999 |
27 January | 1.6082 | 27.01.1999 |
28 January | 1.6129 | 28.01.1999 |
29 January | 1.6123 | 29.01.1999 |
30 January | 1.6123 | 29.01.1999 |
31 January | 1.6123 | 29.01.1999 |
Day | Rate | Set date |
---|---|---|
1 February | 1.6089 | 01.02.1999 |
2 February | 1.6002 | 02.02.1999 |
3 February | 1.5975 | 03.02.1999 |
4 February | 1.6017 | 04.02.1999 |
5 February | 1.6012 | 05.02.1999 |
6 February | 1.6012 | 05.02.1999 |
7 February | 1.6012 | 05.02.1999 |
8 February | 1.6018 | 08.02.1999 |
9 February | 1.5999 | 09.02.1999 |
10 February | 1.5963 | 10.02.1999 |
11 February | 1.5966 | 11.02.1999 |
12 February | 1.5992 | 12.02.1999 |
13 February | 1.5992 | 12.02.1999 |
14 February | 1.5992 | 12.02.1999 |
15 February | 1.5950 | 15.02.1999 |
16 February | 1.5975 | 16.02.1999 |
17 February | 1.5973 | 17.02.1999 |
18 February | 1.5982 | 18.02.1999 |
19 February | 1.5982 | 19.02.1999 |
20 February | 1.5982 | 19.02.1999 |
21 February | 1.5982 | 19.02.1999 |
22 February | 1.5986 | 22.02.1999 |
23 February | 1.5954 | 23.02.1999 |
24 February | 1.5940 | 24.02.1999 |
25 February | 1.5905 | 25.02.1999 |
26 February | 1.5890 | 26.02.1999 |
27 February | 1.5890 | 26.02.1999 |
28 February | 1.5890 | 26.02.1999 |
Day | Rate | Set date |
---|---|---|
1 March | 1.5930 | 01.03.1999 |
2 March | 1.5912 | 02.03.1999 |
3 March | 1.5926 | 03.03.1999 |
4 March | 1.5883 | 04.03.1999 |
5 March | 1.5912 | 05.03.1999 |
6 March | 1.5912 | 05.03.1999 |
7 March | 1.5912 | 05.03.1999 |
8 March | 1.5933 | 08.03.1999 |
9 March | 1.5931 | 09.03.1999 |
10 March | 1.6014 | 10.03.1999 |
11 March | 1.5972 | 11.03.1999 |
12 March | 1.5975 | 12.03.1999 |
13 March | 1.5975 | 12.03.1999 |
14 March | 1.5975 | 12.03.1999 |
15 March | 1.6010 | 15.03.1999 |
16 March | 1.5995 | 16.03.1999 |
17 March | 1.5987 | 17.03.1999 |
18 March | 1.5975 | 18.03.1999 |
19 March | 1.5986 | 19.03.1999 |
20 March | 1.5986 | 19.03.1999 |
21 March | 1.5986 | 19.03.1999 |
22 March | 1.5966 | 22.03.1999 |
23 March | 1.5945 | 23.03.1999 |
24 March | 1.5908 | 24.03.1999 |
25 March | 1.5944 | 25.03.1999 |
26 March | 1.5965 | 26.03.1999 |
27 March | 1.5965 | 26.03.1999 |
28 March | 1.5965 | 26.03.1999 |
29 March | 1.5943 | 29.03.1999 |
30 March | 1.5956 | 30.03.1999 |
31 March | 1.5981 | 31.03.1999 |
Day | Rate | Set date |
---|---|---|
1 April | 1.5957 | 01.04.1999 |
2 April | 1.5973 | 02.04.1999 |
3 April | 1.5973 | 02.04.1999 |
4 April | 1.5973 | 02.04.1999 |
5 April | 1.5968 | 05.04.1999 |
6 April | 1.5950 | 06.04.1999 |
7 April | 1.5952 | 07.04.1999 |
8 April | 1.5958 | 08.04.1999 |
9 April | 1.5968 | 09.04.1999 |
10 April | 1.5968 | 09.04.1999 |
11 April | 1.5968 | 09.04.1999 |
12 April | 1.6030 | 12.04.1999 |
13 April | 1.6032 | 13.04.1999 |
14 April | 1.6052 | 14.04.1999 |
15 April | 1.6035 | 15.04.1999 |
16 April | 1.6027 | 16.04.1999 |
17 April | 1.6027 | 16.04.1999 |
18 April | 1.6027 | 16.04.1999 |
19 April | 1.6015 | 19.04.1999 |
20 April | 1.6040 | 20.04.1999 |
21 April | 1.6000 | 21.04.1999 |
22 April | 1.6010 | 22.04.1999 |
23 April | 1.6023 | 23.04.1999 |
24 April | 1.6023 | 23.04.1999 |
25 April | 1.6023 | 23.04.1999 |
26 April | 1.6027 | 26.04.1999 |
27 April | 1.6047 | 27.04.1999 |
28 April | 1.6088 | 28.04.1999 |
29 April | 1.6072 | 29.04.1999 |
30 April | 1.6113 | 30.04.1999 |
Day | Rate | Set date |
---|---|---|
1 May | 1.6113 | 30.04.1999 |
2 May | 1.6113 | 30.04.1999 |
3 May | 1.6111 | 03.05.1999 |
4 May | 1.6098 | 04.05.1999 |
5 May | 1.6041 | 05.05.1999 |
6 May | 1.6080 | 06.05.1999 |
7 May | 1.6078 | 07.05.1999 |
8 May | 1.6078 | 07.05.1999 |
9 May | 1.6078 | 07.05.1999 |
10 May | 1.6075 | 10.05.1999 |
11 May | 1.6082 | 11.05.1999 |
12 May | 1.6052 | 12.05.1999 |
13 May | 1.6013 | 13.05.1999 |
14 May | 1.6020 | 14.05.1999 |
15 May | 1.6020 | 14.05.1999 |
16 May | 1.6020 | 14.05.1999 |
17 May | 1.6023 | 17.05.1999 |
18 May | 1.6023 | 18.05.1999 |
19 May | 1.6017 | 19.05.1999 |
20 May | 1.6020 | 20.05.1999 |
21 May | 1.6034 | 21.05.1999 |
22 May | 1.6034 | 21.05.1999 |
23 May | 1.6034 | 21.05.1999 |
24 May | 1.6023 | 24.05.1999 |
25 May | 1.5964 | 25.05.1999 |
26 May | 1.5949 | 26.05.1999 |
27 May | 1.5939 | 27.05.1999 |
28 May | 1.5941 | 28.05.1999 |
29 May | 1.5941 | 28.05.1999 |
30 May | 1.5941 | 28.05.1999 |
31 May | 1.5943 | 31.05.1999 |
Day | Rate | Set date |
---|---|---|
1 June | 1.5928 | 01.06.1999 |
2 June | 1.5912 | 02.06.1999 |
3 June | 1.5928 | 03.06.1999 |
4 June | 1.5877 | 04.06.1999 |
5 June | 1.5877 | 04.06.1999 |
6 June | 1.5877 | 04.06.1999 |
7 June | 1.5858 | 07.06.1999 |
8 June | 1.5909 | 08.06.1999 |
9 June | 1.5914 | 09.06.1999 |
10 June | 1.5947 | 10.06.1999 |
11 June | 1.5970 | 11.06.1999 |
12 June | 1.5970 | 11.06.1999 |
13 June | 1.5970 | 11.06.1999 |
14 June | 1.5952 | 14.06.1999 |
15 June | 1.5941 | 15.06.1999 |
16 June | 1.5944 | 16.06.1999 |
17 June | 1.5976 | 17.06.1999 |
18 June | 1.5969 | 18.06.1999 |
19 June | 1.5969 | 18.06.1999 |
20 June | 1.5969 | 18.06.1999 |
21 June | 1.5967 | 21.06.1999 |
22 June | 1.5952 | 22.06.1999 |
23 June | 1.5970 | 23.06.1999 |
24 June | 1.5977 | 24.06.1999 |
25 June | 1.5995 | 25.06.1999 |
26 June | 1.5995 | 25.06.1999 |
27 June | 1.5995 | 25.06.1999 |
28 June | 1.5995 | 28.06.1999 |
29 June | 1.6012 | 29.06.1999 |
30 June | 1.6034 | 30.06.1999 |
Day | Rate | Set date |
---|---|---|
1 July | 1.6043 | 01.07.1999 |
2 July | 1.6060 | 02.07.1999 |
3 July | 1.6060 | 02.07.1999 |
4 July | 1.6060 | 02.07.1999 |
5 July | 1.6055 | 05.07.1999 |
6 July | 1.6040 | 06.07.1999 |
7 July | 1.6034 | 07.07.1999 |
8 July | 1.6029 | 08.07.1999 |
9 July | 1.6065 | 09.07.1999 |
10 July | 1.6065 | 09.07.1999 |
11 July | 1.6065 | 09.07.1999 |
12 July | 1.6072 | 12.07.1999 |
13 July | 1.6031 | 13.07.1999 |
14 July | 1.6043 | 14.07.1999 |
15 July | 1.6055 | 15.07.1999 |
16 July | 1.6059 | 16.07.1999 |
17 July | 1.6059 | 16.07.1999 |
18 July | 1.6059 | 16.07.1999 |
19 July | 1.6067 | 19.07.1999 |
20 July | 1.6038 | 20.07.1999 |
21 July | 1.6059 | 21.07.1999 |
22 July | 1.6068 | 22.07.1999 |
23 July | 1.6053 | 23.07.1999 |
24 July | 1.6053 | 23.07.1999 |
25 July | 1.6053 | 23.07.1999 |
26 July | 1.6066 | 26.07.1999 |
27 July | 1.6000 | 27.07.1999 |
28 July | 1.5986 | 28.07.1999 |
29 July | 1.5979 | 29.07.1999 |
30 July | 1.5976 | 30.07.1999 |
31 July | 1.5976 | 30.07.1999 |
Day | Rate | Set date |
---|---|---|
1 August | 1.5976 | 30.07.1999 |
2 August | 1.5963 | 02.08.1999 |
3 August | 1.5994 | 03.08.1999 |
4 August | 1.6002 | 04.08.1999 |
5 August | 1.5986 | 05.08.1999 |
6 August | 1.6019 | 06.08.1999 |
7 August | 1.6019 | 06.08.1999 |
8 August | 1.6019 | 06.08.1999 |
9 August | 1.5993 | 09.08.1999 |
10 August | 1.6003 | 10.08.1999 |
11 August | 1.6023 | 11.08.1999 |
12 August | 1.6023 | 12.08.1999 |
13 August | 1.6015 | 13.08.1999 |
14 August | 1.6015 | 13.08.1999 |
15 August | 1.6015 | 13.08.1999 |
16 August | 1.6020 | 16.08.1999 |
17 August | 1.6012 | 17.08.1999 |
18 August | 1.6016 | 18.08.1999 |
19 August | 1.5997 | 19.08.1999 |
20 August | 1.5975 | 20.08.1999 |
21 August | 1.5975 | 20.08.1999 |
22 August | 1.5975 | 20.08.1999 |
23 August | 1.5973 | 23.08.1999 |
24 August | 1.6009 | 24.08.1999 |
25 August | 1.6010 | 25.08.1999 |
26 August | 1.6020 | 26.08.1999 |
27 August | 1.6014 | 27.08.1999 |
28 August | 1.6014 | 27.08.1999 |
29 August | 1.6014 | 27.08.1999 |
30 August | 1.6019 | 30.08.1999 |
31 August | 1.5997 | 31.08.1999 |
Day | Rate | Set date |
---|---|---|
1 September | 1.6004 | 01.09.1999 |
2 September | 1.5991 | 02.09.1999 |
3 September | 1.5969 | 03.09.1999 |
4 September | 1.5969 | 03.09.1999 |
5 September | 1.5969 | 03.09.1999 |
6 September | 1.5978 | 06.09.1999 |
7 September | 1.5989 | 07.09.1999 |
8 September | 1.5993 | 08.09.1999 |
9 September | 1.6002 | 09.09.1999 |
10 September | 1.6025 | 10.09.1999 |
11 September | 1.6025 | 10.09.1999 |
12 September | 1.6025 | 10.09.1999 |
13 September | 1.6056 | 13.09.1999 |
14 September | 1.6046 | 14.09.1999 |
15 September | 1.6032 | 15.09.1999 |
16 September | 1.6032 | 16.09.1999 |
17 September | 1.6047 | 17.09.1999 |
18 September | 1.6047 | 17.09.1999 |
19 September | 1.6047 | 17.09.1999 |
20 September | 1.6049 | 20.09.1999 |
21 September | 1.6048 | 21.09.1999 |
22 September | 1.6024 | 22.09.1999 |
23 September | 1.6039 | 23.09.1999 |
24 September | 1.6002 | 24.09.1999 |
25 September | 1.6002 | 24.09.1999 |
26 September | 1.6002 | 24.09.1999 |
27 September | 1.6019 | 27.09.1999 |
28 September | 1.6023 | 28.09.1999 |
29 September | 1.6003 | 29.09.1999 |
30 September | 1.5967 | 30.09.1999 |
Day | Rate | Set date |
---|---|---|
1 October | 1.5985 | 01.10.1999 |
2 October | 1.5985 | 01.10.1999 |
3 October | 1.5985 | 01.10.1999 |
4 October | 1.5915 | 04.10.1999 |
5 October | 1.5932 | 05.10.1999 |
6 October | 1.5907 | 06.10.1999 |
7 October | 1.5924 | 07.10.1999 |
8 October | 1.5956 | 08.10.1999 |
9 October | 1.5956 | 08.10.1999 |
10 October | 1.5956 | 08.10.1999 |
11 October | 1.5949 | 11.10.1999 |
12 October | 1.5945 | 12.10.1999 |
13 October | 1.5907 | 13.10.1999 |
14 October | 1.5908 | 14.10.1999 |
15 October | 1.5872 | 15.10.1999 |
16 October | 1.5872 | 15.10.1999 |
17 October | 1.5872 | 15.10.1999 |
18 October | 1.5882 | 18.10.1999 |
19 October | 1.5891 | 19.10.1999 |
20 October | 1.5912 | 20.10.1999 |
21 October | 1.5922 | 21.10.1999 |
22 October | 1.5972 | 22.10.1999 |
23 October | 1.5972 | 22.10.1999 |
24 October | 1.5972 | 22.10.1999 |
25 October | 1.5980 | 25.10.1999 |
26 October | 1.5989 | 26.10.1999 |
27 October | 1.5995 | 27.10.1999 |
28 October | 1.6023 | 28.10.1999 |
29 October | 1.6030 | 29.10.1999 |
30 October | 1.6030 | 29.10.1999 |
31 October | 1.6030 | 29.10.1999 |
Day | Rate | Set date |
---|---|---|
1 November | 1.6042 | 01.11.1999 |
2 November | 1.6051 | 02.11.1999 |
3 November | 1.6077 | 03.11.1999 |
4 November | 1.6115 | 04.11.1999 |
5 November | 1.6137 | 05.11.1999 |
6 November | 1.6137 | 05.11.1999 |
7 November | 1.6137 | 05.11.1999 |
8 November | 1.6100 | 08.11.1999 |
9 November | 1.6087 | 09.11.1999 |
10 November | 1.6079 | 10.11.1999 |
11 November | 1.6085 | 11.11.1999 |
12 November | 1.6078 | 12.11.1999 |
13 November | 1.6078 | 12.11.1999 |
14 November | 1.6078 | 12.11.1999 |
15 November | 1.6057 | 15.11.1999 |
16 November | 1.6047 | 16.11.1999 |
17 November | 1.6015 | 17.11.1999 |
18 November | 1.6020 | 18.11.1999 |
19 November | 1.6032 | 19.11.1999 |
20 November | 1.6032 | 19.11.1999 |
21 November | 1.6032 | 19.11.1999 |
22 November | 1.6029 | 22.11.1999 |
23 November | 1.6009 | 23.11.1999 |
24 November | 1.5997 | 24.11.1999 |
25 November | 1.5999 | 25.11.1999 |
26 November | 1.6012 | 26.11.1999 |
27 November | 1.6012 | 26.11.1999 |
28 November | 1.6012 | 26.11.1999 |
29 November | 1.6029 | 29.11.1999 |
30 November | 1.6021 | 30.11.1999 |
Day | Rate | Set date |
---|---|---|
1 December | 1.6007 | 01.12.1999 |
2 December | 1.5999 | 02.12.1999 |
3 December | 1.5967 | 03.12.1999 |
4 December | 1.5967 | 03.12.1999 |
5 December | 1.5967 | 03.12.1999 |
6 December | 1.5969 | 06.12.1999 |
7 December | 1.5999 | 07.12.1999 |
8 December | 1.6014 | 08.12.1999 |
9 December | 1.5991 | 09.12.1999 |
10 December | 1.5984 | 10.12.1999 |
11 December | 1.5984 | 10.12.1999 |
12 December | 1.5984 | 10.12.1999 |
13 December | 1.6020 | 13.12.1999 |
14 December | 1.6017 | 14.12.1999 |
15 December | 1.6001 | 15.12.1999 |
16 December | 1.6016 | 16.12.1999 |
17 December | 1.6028 | 17.12.1999 |
18 December | 1.6028 | 17.12.1999 |
19 December | 1.6028 | 17.12.1999 |
20 December | 1.6004 | 20.12.1999 |
21 December | 1.5994 | 21.12.1999 |
22 December | 1.5990 | 22.12.1999 |
23 December | 1.6011 | 23.12.1999 |
24 December | 1.6043 | 24.12.1999 |
25 December | 1.6043 | 24.12.1999 |
26 December | 1.6043 | 24.12.1999 |
27 December | 1.6046 | 27.12.1999 |
28 December | 1.6057 | 28.12.1999 |
29 December | 1.6059 | 29.12.1999 |
30 December | 1.6051 | 30.12.1999 |