Day | Rate | Set date |
---|---|---|
1 May | 1.6113 | 30.04.1999 |
2 May | 1.6113 | 30.04.1999 |
3 May | 1.6111 | 03.05.1999 |
4 May | 1.6098 | 04.05.1999 |
5 May | 1.6041 | 05.05.1999 |
6 May | 1.6080 | 06.05.1999 |
7 May | 1.6078 | 07.05.1999 |
8 May | 1.6078 | 07.05.1999 |
9 May | 1.6078 | 07.05.1999 |
10 May | 1.6075 | 10.05.1999 |
11 May | 1.6082 | 11.05.1999 |
12 May | 1.6052 | 12.05.1999 |
13 May | 1.6013 | 13.05.1999 |
14 May | 1.6020 | 14.05.1999 |
15 May | 1.6020 | 14.05.1999 |
16 May | 1.6020 | 14.05.1999 |
17 May | 1.6023 | 17.05.1999 |
18 May | 1.6023 | 18.05.1999 |
19 May | 1.6017 | 19.05.1999 |
20 May | 1.6020 | 20.05.1999 |
21 May | 1.6034 | 21.05.1999 |
22 May | 1.6034 | 21.05.1999 |
23 May | 1.6034 | 21.05.1999 |
24 May | 1.6023 | 24.05.1999 |
25 May | 1.5964 | 25.05.1999 |
26 May | 1.5949 | 26.05.1999 |
27 May | 1.5939 | 27.05.1999 |
28 May | 1.5941 | 28.05.1999 |
29 May | 1.5941 | 28.05.1999 |
30 May | 1.5941 | 28.05.1999 |
31 May | 1.5943 | 31.05.1999 |