Day | Rate | Set date |
---|---|---|
1 December | 1.6448 | 01.12.2023 |
2 December | 1.6448 | 01.12.2023 |
3 December | 1.6448 | 01.12.2023 |
4 December | 1.6351 | 04.12.2023 |
5 December | 1.6492 | 05.12.2023 |
6 December | 1.6391 | 06.12.2023 |
7 December | 1.6407 | 07.12.2023 |
8 December | 1.6327 | 08.12.2023 |
9 December | 1.6327 | 08.12.2023 |
10 December | 1.6327 | 08.12.2023 |
11 December | 1.6420 | 11.12.2023 |
12 December | 1.6398 | 12.12.2023 |
13 December | 1.6452 | 13.12.2023 |
14 December | 1.6288 | 14.12.2023 |
15 December | 1.6324 | 15.12.2023 |
16 December | 1.6324 | 15.12.2023 |
17 December | 1.6324 | 15.12.2023 |
18 December | 1.6225 | 18.12.2023 |
19 December | 1.6273 | 19.12.2023 |
20 December | 1.6186 | 20.12.2023 |
21 December | 1.6243 | 21.12.2023 |
22 December | 1.6197 | 22.12.2023 |
23 December | 1.6197 | 22.12.2023 |
24 December | 1.6197 | 22.12.2023 |
27 December | 1.6170 | 27.12.2023 |
28 December | 1.6246 | 28.12.2023 |
29 December | 1.6263 | 29.12.2023 |
30 December | 1.6263 | 29.12.2023 |
31 December | 1.6263 | 29.12.2023 |