Day | Rate | Set date |
---|---|---|
1 July | 1.6398 | 30.06.2023 |
2 July | 1.6398 | 30.06.2023 |
3 July | 1.6383 | 03.07.2023 |
4 July | 1.6286 | 04.07.2023 |
5 July | 1.6329 | 05.07.2023 |
6 July | 1.6308 | 06.07.2023 |
7 July | 1.6416 | 07.07.2023 |
8 July | 1.6416 | 07.07.2023 |
9 July | 1.6416 | 07.07.2023 |
10 July | 1.6488 | 10.07.2023 |
11 July | 1.6493 | 11.07.2023 |
12 July | 1.6479 | 12.07.2023 |
13 July | 1.6299 | 13.07.2023 |
14 July | 1.6350 | 14.07.2023 |
15 July | 1.6350 | 14.07.2023 |
16 July | 1.6350 | 14.07.2023 |
17 July | 1.6487 | 17.07.2023 |
18 July | 1.6523 | 18.07.2023 |
19 July | 1.6582 | 19.07.2023 |
20 July | 1.6416 | 20.07.2023 |
21 July | 1.6510 | 21.07.2023 |
22 July | 1.6510 | 21.07.2023 |
23 July | 1.6510 | 21.07.2023 |
24 July | 1.6469 | 24.07.2023 |
25 July | 1.6328 | 25.07.2023 |
26 July | 1.6401 | 26.07.2023 |
27 July | 1.6383 | 27.07.2023 |
28 July | 1.6508 | 28.07.2023 |
29 July | 1.6508 | 28.07.2023 |
30 July | 1.6508 | 28.07.2023 |
31 July | 1.6436 | 31.07.2023 |