Day | Rate | Set date |
---|---|---|
1 February | 1.5392 | 01.02.2023 |
2 February | 1.5407 | 02.02.2023 |
3 February | 1.5499 | 03.02.2023 |
4 February | 1.5499 | 03.02.2023 |
5 February | 1.5499 | 03.02.2023 |
6 February | 1.5596 | 06.02.2023 |
7 February | 1.5470 | 07.02.2023 |
8 February | 1.5416 | 08.02.2023 |
9 February | 1.5409 | 09.02.2023 |
10 February | 1.5432 | 10.02.2023 |
11 February | 1.5432 | 10.02.2023 |
12 February | 1.5432 | 10.02.2023 |
13 February | 1.5388 | 13.02.2023 |
14 February | 1.5411 | 14.02.2023 |
15 February | 1.5529 | 15.02.2023 |
16 February | 1.5500 | 16.02.2023 |
17 February | 1.5560 | 17.02.2023 |
18 February | 1.5560 | 17.02.2023 |
19 February | 1.5560 | 17.02.2023 |
20 February | 1.5456 | 20.02.2023 |
21 February | 1.5517 | 21.02.2023 |
22 February | 1.5576 | 22.02.2023 |
23 February | 1.5551 | 23.02.2023 |
24 February | 1.5668 | 24.02.2023 |
25 February | 1.5668 | 24.02.2023 |
26 February | 1.5668 | 24.02.2023 |
27 February | 1.5739 | 27.02.2023 |
28 February | 1.5760 | 28.02.2023 |