Day | Rate | Set date |
---|---|---|
1 January | 1.5693 | 30.12.2022 |
2 January | 1.5699 | 02.01.2023 |
3 January | 1.5708 | 03.01.2023 |
4 January | 1.5452 | 04.01.2023 |
5 January | 1.5515 | 05.01.2023 |
6 January | 1.5590 | 06.01.2023 |
7 January | 1.5590 | 06.01.2023 |
8 January | 1.5590 | 06.01.2023 |
9 January | 1.5446 | 09.01.2023 |
10 January | 1.5616 | 10.01.2023 |
11 January | 1.5588 | 11.01.2023 |
12 January | 1.5570 | 12.01.2023 |
13 January | 1.5586 | 13.01.2023 |
14 January | 1.5586 | 13.01.2023 |
15 January | 1.5586 | 13.01.2023 |
16 January | 1.5537 | 16.01.2023 |
17 January | 1.5611 | 17.01.2023 |
18 January | 1.5413 | 18.01.2023 |
19 January | 1.5726 | 19.01.2023 |
20 January | 1.5619 | 20.01.2023 |
21 January | 1.5619 | 20.01.2023 |
22 January | 1.5619 | 20.01.2023 |
23 January | 1.5529 | 23.01.2023 |
24 January | 1.5470 | 24.01.2023 |
25 January | 1.5360 | 25.01.2023 |
26 January | 1.5308 | 26.01.2023 |
27 January | 1.5289 | 27.01.2023 |
28 January | 1.5289 | 27.01.2023 |
29 January | 1.5289 | 27.01.2023 |
30 January | 1.5390 | 30.01.2023 |
31 January | 1.5476 | 31.01.2023 |
Day | Rate | Set date |
---|---|---|
1 February | 1.5392 | 01.02.2023 |
2 February | 1.5407 | 02.02.2023 |
3 February | 1.5499 | 03.02.2023 |
4 February | 1.5499 | 03.02.2023 |
5 February | 1.5499 | 03.02.2023 |
6 February | 1.5596 | 06.02.2023 |
7 February | 1.5470 | 07.02.2023 |
8 February | 1.5416 | 08.02.2023 |
9 February | 1.5409 | 09.02.2023 |
10 February | 1.5432 | 10.02.2023 |
11 February | 1.5432 | 10.02.2023 |
12 February | 1.5432 | 10.02.2023 |
13 February | 1.5388 | 13.02.2023 |
14 February | 1.5411 | 14.02.2023 |
15 February | 1.5529 | 15.02.2023 |
16 February | 1.5500 | 16.02.2023 |
17 February | 1.5560 | 17.02.2023 |
18 February | 1.5560 | 17.02.2023 |
19 February | 1.5560 | 17.02.2023 |
20 February | 1.5456 | 20.02.2023 |
21 February | 1.5517 | 21.02.2023 |
22 February | 1.5576 | 22.02.2023 |
23 February | 1.5551 | 23.02.2023 |
24 February | 1.5668 | 24.02.2023 |
25 February | 1.5668 | 24.02.2023 |
26 February | 1.5668 | 24.02.2023 |
27 February | 1.5739 | 27.02.2023 |
28 February | 1.5760 | 28.02.2023 |
Day | Rate | Set date |
---|---|---|
1 March | 1.5776 | 01.03.2023 |
2 March | 1.5773 | 02.03.2023 |
3 March | 1.5728 | 03.03.2023 |
4 March | 1.5728 | 03.03.2023 |
5 March | 1.5728 | 03.03.2023 |
6 March | 1.5807 | 06.03.2023 |
7 March | 1.6002 | 07.03.2023 |
8 March | 1.5978 | 08.03.2023 |
9 March | 1.5965 | 09.03.2023 |
10 March | 1.6064 | 10.03.2023 |
11 March | 1.6064 | 10.03.2023 |
12 March | 1.6064 | 10.03.2023 |
13 March | 1.6066 | 13.03.2023 |
14 March | 1.6052 | 14.03.2023 |
15 March | 1.5888 | 15.03.2023 |
16 March | 1.5932 | 16.03.2023 |
17 March | 1.5874 | 17.03.2023 |
18 March | 1.5874 | 17.03.2023 |
19 March | 1.5874 | 17.03.2023 |
20 March | 1.5978 | 20.03.2023 |
21 March | 1.6136 | 21.03.2023 |
22 March | 1.6132 | 22.03.2023 |
23 March | 1.6242 | 23.03.2023 |
24 March | 1.6189 | 24.03.2023 |
25 March | 1.6189 | 24.03.2023 |
26 March | 1.6189 | 24.03.2023 |
27 March | 1.6204 | 27.03.2023 |
28 March | 1.6219 | 28.03.2023 |
29 March | 1.6252 | 29.03.2023 |
30 March | 1.6263 | 30.03.2023 |
31 March | 1.6268 | 31.03.2023 |
Day | Rate | Set date |
---|---|---|
1 April | 1.6268 | 31.03.2023 |
2 April | 1.6268 | 31.03.2023 |
3 April | 1.6080 | 03.04.2023 |
4 April | 1.6154 | 04.04.2023 |
5 April | 1.6325 | 05.04.2023 |
6 April | 1.6312 | 06.04.2023 |
8 April | 1.6312 | 06.04.2023 |
9 April | 1.6312 | 06.04.2023 |
11 April | 1.6387 | 11.04.2023 |
12 April | 1.6377 | 12.04.2023 |
13 April | 1.6343 | 13.04.2023 |
14 April | 1.6309 | 14.04.2023 |
15 April | 1.6309 | 14.04.2023 |
16 April | 1.6309 | 14.04.2023 |
17 April | 1.6356 | 17.04.2023 |
18 April | 1.6276 | 18.04.2023 |
19 April | 1.6301 | 19.04.2023 |
20 April | 1.6290 | 20.04.2023 |
21 April | 1.6394 | 21.04.2023 |
22 April | 1.6394 | 21.04.2023 |
23 April | 1.6394 | 21.04.2023 |
24 April | 1.6468 | 24.04.2023 |
25 April | 1.6564 | 25.04.2023 |
26 April | 1.6725 | 26.04.2023 |
27 April | 1.6672 | 27.04.2023 |
28 April | 1.6664 | 28.04.2023 |
29 April | 1.6664 | 28.04.2023 |
30 April | 1.6664 | 28.04.2023 |
Day | Rate | Set date |
---|---|---|
2 May | 1.6371 | 02.05.2023 |
3 May | 1.6564 | 03.05.2023 |
4 May | 1.6585 | 04.05.2023 |
5 May | 1.6379 | 05.05.2023 |
6 May | 1.6379 | 05.05.2023 |
7 May | 1.6379 | 05.05.2023 |
8 May | 1.6244 | 08.05.2023 |
9 May | 1.6217 | 09.05.2023 |
10 May | 1.6222 | 10.05.2023 |
11 May | 1.6226 | 11.05.2023 |
12 May | 1.6310 | 12.05.2023 |
13 May | 1.6310 | 12.05.2023 |
14 May | 1.6310 | 12.05.2023 |
15 May | 1.6261 | 15.05.2023 |
16 May | 1.6307 | 16.05.2023 |
17 May | 1.6273 | 17.05.2023 |
18 May | 1.6285 | 18.05.2023 |
19 May | 1.6231 | 19.05.2023 |
20 May | 1.6231 | 19.05.2023 |
21 May | 1.6231 | 19.05.2023 |
22 May | 1.6294 | 22.05.2023 |
23 May | 1.6282 | 23.05.2023 |
24 May | 1.6402 | 24.05.2023 |
25 May | 1.6443 | 25.05.2023 |
26 May | 1.6439 | 26.05.2023 |
27 May | 1.6439 | 26.05.2023 |
28 May | 1.6439 | 26.05.2023 |
29 May | 1.6384 | 29.05.2023 |
30 May | 1.6397 | 30.05.2023 |
31 May | 1.6497 | 31.05.2023 |
Day | Rate | Set date |
---|---|---|
1 June | 1.6407 | 01.06.2023 |
2 June | 1.6248 | 02.06.2023 |
3 June | 1.6248 | 02.06.2023 |
4 June | 1.6248 | 02.06.2023 |
5 June | 1.6219 | 05.06.2023 |
6 June | 1.6038 | 06.06.2023 |
7 June | 1.6004 | 07.06.2023 |
8 June | 1.6061 | 08.06.2023 |
9 June | 1.6023 | 09.06.2023 |
10 June | 1.6023 | 09.06.2023 |
11 June | 1.6023 | 09.06.2023 |
12 June | 1.5920 | 12.06.2023 |
13 June | 1.5922 | 13.06.2023 |
14 June | 1.5915 | 14.06.2023 |
15 June | 1.5924 | 15.06.2023 |
16 June | 1.5941 | 16.06.2023 |
17 June | 1.5941 | 16.06.2023 |
18 June | 1.5941 | 16.06.2023 |
19 June | 1.5964 | 19.06.2023 |
20 June | 1.6120 | 20.06.2023 |
21 June | 1.6154 | 21.06.2023 |
22 June | 1.6194 | 22.06.2023 |
23 June | 1.6285 | 23.06.2023 |
24 June | 1.6285 | 23.06.2023 |
25 June | 1.6285 | 23.06.2023 |
26 June | 1.6346 | 26.06.2023 |
27 June | 1.6369 | 27.06.2023 |
28 June | 1.6525 | 28.06.2023 |
29 June | 1.6480 | 29.06.2023 |
30 June | 1.6398 | 30.06.2023 |
Day | Rate | Set date |
---|---|---|
1 July | 1.6398 | 30.06.2023 |
2 July | 1.6398 | 30.06.2023 |
3 July | 1.6383 | 03.07.2023 |
4 July | 1.6286 | 04.07.2023 |
5 July | 1.6329 | 05.07.2023 |
6 July | 1.6308 | 06.07.2023 |
7 July | 1.6416 | 07.07.2023 |
8 July | 1.6416 | 07.07.2023 |
9 July | 1.6416 | 07.07.2023 |
10 July | 1.6488 | 10.07.2023 |
11 July | 1.6493 | 11.07.2023 |
12 July | 1.6479 | 12.07.2023 |
13 July | 1.6299 | 13.07.2023 |
14 July | 1.6350 | 14.07.2023 |
15 July | 1.6350 | 14.07.2023 |
16 July | 1.6350 | 14.07.2023 |
17 July | 1.6487 | 17.07.2023 |
18 July | 1.6523 | 18.07.2023 |
19 July | 1.6582 | 19.07.2023 |
20 July | 1.6416 | 20.07.2023 |
21 July | 1.6510 | 21.07.2023 |
22 July | 1.6510 | 21.07.2023 |
23 July | 1.6510 | 21.07.2023 |
24 July | 1.6469 | 24.07.2023 |
25 July | 1.6328 | 25.07.2023 |
26 July | 1.6401 | 26.07.2023 |
27 July | 1.6383 | 27.07.2023 |
28 July | 1.6508 | 28.07.2023 |
29 July | 1.6508 | 28.07.2023 |
30 July | 1.6508 | 28.07.2023 |
31 July | 1.6436 | 31.07.2023 |
Day | Rate | Set date |
---|---|---|
1 August | 1.6557 | 01.08.2023 |
2 August | 1.6691 | 02.08.2023 |
3 August | 1.6748 | 03.08.2023 |
4 August | 1.6694 | 04.08.2023 |
5 August | 1.6694 | 04.08.2023 |
6 August | 1.6694 | 04.08.2023 |
7 August | 1.6715 | 07.08.2023 |
8 August | 1.6827 | 08.08.2023 |
9 August | 1.6779 | 09.08.2023 |
10 August | 1.6767 | 10.08.2023 |
11 August | 1.6850 | 11.08.2023 |
12 August | 1.6850 | 11.08.2023 |
13 August | 1.6850 | 11.08.2023 |
14 August | 1.6853 | 14.08.2023 |
15 August | 1.6888 | 15.08.2023 |
16 August | 1.6895 | 16.08.2023 |
17 August | 1.6931 | 17.08.2023 |
18 August | 1.6999 | 18.08.2023 |
19 August | 1.6999 | 18.08.2023 |
20 August | 1.6999 | 18.08.2023 |
21 August | 1.6995 | 21.08.2023 |
22 August | 1.6878 | 22.08.2023 |
23 August | 1.6840 | 23.08.2023 |
24 August | 1.6838 | 24.08.2023 |
25 August | 1.6809 | 25.08.2023 |
26 August | 1.6809 | 25.08.2023 |
27 August | 1.6809 | 25.08.2023 |
28 August | 1.6839 | 28.08.2023 |
29 August | 1.6832 | 29.08.2023 |
30 August | 1.6814 | 30.08.2023 |
31 August | 1.6785 | 31.08.2023 |
Day | Rate | Set date |
---|---|---|
1 September | 1.6737 | 01.09.2023 |
2 September | 1.6737 | 01.09.2023 |
3 September | 1.6737 | 01.09.2023 |
4 September | 1.6708 | 04.09.2023 |
5 September | 1.6859 | 05.09.2023 |
6 September | 1.6801 | 06.09.2023 |
7 September | 1.6767 | 07.09.2023 |
8 September | 1.6743 | 08.09.2023 |
9 September | 1.6743 | 08.09.2023 |
10 September | 1.6743 | 08.09.2023 |
11 September | 1.6655 | 11.09.2023 |
12 September | 1.6682 | 12.09.2023 |
13 September | 1.6762 | 13.09.2023 |
14 September | 1.6648 | 14.09.2023 |
15 September | 1.6498 | 15.09.2023 |
16 September | 1.6498 | 15.09.2023 |
17 September | 1.6498 | 15.09.2023 |
18 September | 1.6575 | 18.09.2023 |
19 September | 1.6566 | 19.09.2023 |
20 September | 1.6498 | 20.09.2023 |
21 September | 1.6617 | 21.09.2023 |
22 September | 1.6496 | 22.09.2023 |
23 September | 1.6496 | 22.09.2023 |
24 September | 1.6496 | 22.09.2023 |
25 September | 1.6544 | 25.09.2023 |
26 September | 1.6539 | 26.09.2023 |
27 September | 1.6541 | 27.09.2023 |
28 September | 1.6483 | 28.09.2023 |
29 September | 1.6339 | 29.09.2023 |
30 September | 1.6339 | 29.09.2023 |
Day | Rate | Set date |
---|---|---|
1 October | 1.6339 | 29.09.2023 |
2 October | 1.6472 | 02.10.2023 |
3 October | 1.6612 | 03.10.2023 |
4 October | 1.6615 | 04.10.2023 |
5 October | 1.6580 | 05.10.2023 |
6 October | 1.6612 | 06.10.2023 |
7 October | 1.6612 | 06.10.2023 |
8 October | 1.6612 | 06.10.2023 |
9 October | 1.6546 | 09.10.2023 |
10 October | 1.6538 | 10.10.2023 |
11 October | 1.6529 | 11.10.2023 |
12 October | 1.6584 | 12.10.2023 |
13 October | 1.6662 | 13.10.2023 |
14 October | 1.6662 | 13.10.2023 |
15 October | 1.6662 | 13.10.2023 |
16 October | 1.6660 | 16.10.2023 |
17 October | 1.6622 | 17.10.2023 |
18 October | 1.6586 | 18.10.2023 |
19 October | 1.6718 | 19.10.2023 |
20 October | 1.6772 | 20.10.2023 |
21 October | 1.6772 | 20.10.2023 |
22 October | 1.6772 | 20.10.2023 |
23 October | 1.6805 | 23.10.2023 |
24 October | 1.6708 | 24.10.2023 |
25 October | 1.6678 | 25.10.2023 |
26 October | 1.6719 | 26.10.2023 |
27 October | 1.6616 | 27.10.2023 |
28 October | 1.6616 | 27.10.2023 |
29 October | 1.6616 | 27.10.2023 |
30 October | 1.6637 | 30.10.2023 |
31 October | 1.6739 | 31.10.2023 |
Day | Rate | Set date |
---|---|---|
1 November | 1.6561 | 01.11.2023 |
2 November | 1.6543 | 02.11.2023 |
3 November | 1.6478 | 03.11.2023 |
4 November | 1.6478 | 03.11.2023 |
5 November | 1.6478 | 03.11.2023 |
6 November | 1.6524 | 06.11.2023 |
7 November | 1.6636 | 07.11.2023 |
8 November | 1.6592 | 08.11.2023 |
9 November | 1.6699 | 09.11.2023 |
10 November | 1.6795 | 10.11.2023 |
11 November | 1.6795 | 10.11.2023 |
12 November | 1.6795 | 10.11.2023 |
13 November | 1.6742 | 13.11.2023 |
14 November | 1.6819 | 14.11.2023 |
15 November | 1.6648 | 15.11.2023 |
16 November | 1.6736 | 16.11.2023 |
17 November | 1.6709 | 17.11.2023 |
18 November | 1.6709 | 17.11.2023 |
19 November | 1.6709 | 17.11.2023 |
20 November | 1.6669 | 20.11.2023 |
21 November | 1.6653 | 21.11.2023 |
22 November | 1.6618 | 22.11.2023 |
23 November | 1.6633 | 23.11.2023 |
24 November | 1.6621 | 24.11.2023 |
25 November | 1.6621 | 24.11.2023 |
26 November | 1.6621 | 24.11.2023 |
27 November | 1.6575 | 27.11.2023 |
28 November | 1.6567 | 28.11.2023 |
29 November | 1.6586 | 29.11.2023 |
30 November | 1.6542 | 30.11.2023 |
Day | Rate | Set date |
---|---|---|
1 December | 1.6448 | 01.12.2023 |
2 December | 1.6448 | 01.12.2023 |
3 December | 1.6448 | 01.12.2023 |
4 December | 1.6351 | 04.12.2023 |
5 December | 1.6492 | 05.12.2023 |
6 December | 1.6391 | 06.12.2023 |
7 December | 1.6407 | 07.12.2023 |
8 December | 1.6327 | 08.12.2023 |
9 December | 1.6327 | 08.12.2023 |
10 December | 1.6327 | 08.12.2023 |
11 December | 1.6420 | 11.12.2023 |
12 December | 1.6398 | 12.12.2023 |
13 December | 1.6452 | 13.12.2023 |
14 December | 1.6288 | 14.12.2023 |
15 December | 1.6324 | 15.12.2023 |
16 December | 1.6324 | 15.12.2023 |
17 December | 1.6324 | 15.12.2023 |
18 December | 1.6225 | 18.12.2023 |
19 December | 1.6273 | 19.12.2023 |
20 December | 1.6186 | 20.12.2023 |
21 December | 1.6243 | 21.12.2023 |
22 December | 1.6197 | 22.12.2023 |
23 December | 1.6197 | 22.12.2023 |
24 December | 1.6197 | 22.12.2023 |
27 December | 1.6170 | 27.12.2023 |
28 December | 1.6246 | 28.12.2023 |
29 December | 1.6263 | 29.12.2023 |
30 December | 1.6263 | 29.12.2023 |
31 December | 1.6263 | 29.12.2023 |