Euro / Australian dollar (EUR/AUD)
2023 Exchange Rates

Exchange rate chart 2023

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2023

Day	Rate	Set date
1 January	1.5693	30.12.2022
2 January	1.5699	02.01.2023
3 January	1.5708	03.01.2023
4 January	1.5452	04.01.2023
5 January	1.5515	05.01.2023
6 January	1.5590	06.01.2023
7 January	1.5590	06.01.2023
8 January	1.5590	06.01.2023
9 January	1.5446	09.01.2023
10 January	1.5616	10.01.2023
11 January	1.5588	11.01.2023
12 January	1.5570	12.01.2023
13 January	1.5586	13.01.2023
14 January	1.5586	13.01.2023
15 January	1.5586	13.01.2023
16 January	1.5537	16.01.2023
17 January	1.5611	17.01.2023
18 January	1.5413	18.01.2023
19 January	1.5726	19.01.2023
20 January	1.5619	20.01.2023
21 January	1.5619	20.01.2023
22 January	1.5619	20.01.2023
23 January	1.5529	23.01.2023
24 January	1.5470	24.01.2023
25 January	1.5360	25.01.2023
26 January	1.5308	26.01.2023
27 January	1.5289	27.01.2023
28 January	1.5289	27.01.2023
29 January	1.5289	27.01.2023
30 January	1.5390	30.01.2023
31 January	1.5476	31.01.2023

February 2023

Day	Rate	Set date
1 February	1.5392	01.02.2023
2 February	1.5407	02.02.2023
3 February	1.5499	03.02.2023
4 February	1.5499	03.02.2023
5 February	1.5499	03.02.2023
6 February	1.5596	06.02.2023
7 February	1.5470	07.02.2023
8 February	1.5416	08.02.2023
9 February	1.5409	09.02.2023
10 February	1.5432	10.02.2023
11 February	1.5432	10.02.2023
12 February	1.5432	10.02.2023
13 February	1.5388	13.02.2023
14 February	1.5411	14.02.2023
15 February	1.5529	15.02.2023
16 February	1.5500	16.02.2023
17 February	1.5560	17.02.2023
18 February	1.5560	17.02.2023
19 February	1.5560	17.02.2023
20 February	1.5456	20.02.2023
21 February	1.5517	21.02.2023
22 February	1.5576	22.02.2023
23 February	1.5551	23.02.2023
24 February	1.5668	24.02.2023
25 February	1.5668	24.02.2023
26 February	1.5668	24.02.2023
27 February	1.5739	27.02.2023
28 February	1.5760	28.02.2023

March 2023

Day	Rate	Set date
1 March	1.5776	01.03.2023
2 March	1.5773	02.03.2023
3 March	1.5728	03.03.2023
4 March	1.5728	03.03.2023
5 March	1.5728	03.03.2023
6 March	1.5807	06.03.2023
7 March	1.6002	07.03.2023
8 March	1.5978	08.03.2023
9 March	1.5965	09.03.2023
10 March	1.6064	10.03.2023
11 March	1.6064	10.03.2023
12 March	1.6064	10.03.2023
13 March	1.6066	13.03.2023
14 March	1.6052	14.03.2023
15 March	1.5888	15.03.2023
16 March	1.5932	16.03.2023
17 March	1.5874	17.03.2023
18 March	1.5874	17.03.2023
19 March	1.5874	17.03.2023
20 March	1.5978	20.03.2023
21 March	1.6136	21.03.2023
22 March	1.6132	22.03.2023
23 March	1.6242	23.03.2023
24 March	1.6189	24.03.2023
25 March	1.6189	24.03.2023
26 March	1.6189	24.03.2023
27 March	1.6204	27.03.2023
28 March	1.6219	28.03.2023
29 March	1.6252	29.03.2023
30 March	1.6263	30.03.2023
31 March	1.6268	31.03.2023

April 2023

Day	Rate	Set date
1 April	1.6268	31.03.2023
2 April	1.6268	31.03.2023
3 April	1.6080	03.04.2023
4 April	1.6154	04.04.2023
5 April	1.6325	05.04.2023
6 April	1.6312	06.04.2023
8 April	1.6312	06.04.2023
9 April	1.6312	06.04.2023
11 April	1.6387	11.04.2023
12 April	1.6377	12.04.2023
13 April	1.6343	13.04.2023
14 April	1.6309	14.04.2023
15 April	1.6309	14.04.2023
16 April	1.6309	14.04.2023
17 April	1.6356	17.04.2023
18 April	1.6276	18.04.2023
19 April	1.6301	19.04.2023
20 April	1.6290	20.04.2023
21 April	1.6394	21.04.2023
22 April	1.6394	21.04.2023
23 April	1.6394	21.04.2023
24 April	1.6468	24.04.2023
25 April	1.6564	25.04.2023
26 April	1.6725	26.04.2023
27 April	1.6672	27.04.2023
28 April	1.6664	28.04.2023
29 April	1.6664	28.04.2023
30 April	1.6664	28.04.2023

May 2023

Day	Rate	Set date
2 May	1.6371	02.05.2023
3 May	1.6564	03.05.2023
4 May	1.6585	04.05.2023
5 May	1.6379	05.05.2023
6 May	1.6379	05.05.2023
7 May	1.6379	05.05.2023
8 May	1.6244	08.05.2023
9 May	1.6217	09.05.2023
10 May	1.6222	10.05.2023
11 May	1.6226	11.05.2023
12 May	1.6310	12.05.2023
13 May	1.6310	12.05.2023
14 May	1.6310	12.05.2023
15 May	1.6261	15.05.2023
16 May	1.6307	16.05.2023
17 May	1.6273	17.05.2023
18 May	1.6285	18.05.2023
19 May	1.6231	19.05.2023
20 May	1.6231	19.05.2023
21 May	1.6231	19.05.2023
22 May	1.6294	22.05.2023
23 May	1.6282	23.05.2023
24 May	1.6402	24.05.2023
25 May	1.6443	25.05.2023
26 May	1.6439	26.05.2023
27 May	1.6439	26.05.2023
28 May	1.6439	26.05.2023
29 May	1.6384	29.05.2023
30 May	1.6397	30.05.2023
31 May	1.6497	31.05.2023

June 2023

Day	Rate	Set date
1 June	1.6407	01.06.2023
2 June	1.6248	02.06.2023
3 June	1.6248	02.06.2023
4 June	1.6248	02.06.2023
5 June	1.6219	05.06.2023
6 June	1.6038	06.06.2023
7 June	1.6004	07.06.2023
8 June	1.6061	08.06.2023
9 June	1.6023	09.06.2023
10 June	1.6023	09.06.2023
11 June	1.6023	09.06.2023
12 June	1.5920	12.06.2023
13 June	1.5922	13.06.2023
14 June	1.5915	14.06.2023
15 June	1.5924	15.06.2023
16 June	1.5941	16.06.2023
17 June	1.5941	16.06.2023
18 June	1.5941	16.06.2023
19 June	1.5964	19.06.2023
20 June	1.6120	20.06.2023
21 June	1.6154	21.06.2023
22 June	1.6194	22.06.2023
23 June	1.6285	23.06.2023
24 June	1.6285	23.06.2023
25 June	1.6285	23.06.2023
26 June	1.6346	26.06.2023
27 June	1.6369	27.06.2023
28 June	1.6525	28.06.2023
29 June	1.6480	29.06.2023
30 June	1.6398	30.06.2023

July 2023

Day	Rate	Set date
1 July	1.6398	30.06.2023
2 July	1.6398	30.06.2023
3 July	1.6383	03.07.2023
4 July	1.6286	04.07.2023
5 July	1.6329	05.07.2023
6 July	1.6308	06.07.2023
7 July	1.6416	07.07.2023
8 July	1.6416	07.07.2023
9 July	1.6416	07.07.2023
10 July	1.6488	10.07.2023
11 July	1.6493	11.07.2023
12 July	1.6479	12.07.2023
13 July	1.6299	13.07.2023
14 July	1.6350	14.07.2023
15 July	1.6350	14.07.2023
16 July	1.6350	14.07.2023
17 July	1.6487	17.07.2023
18 July	1.6523	18.07.2023
19 July	1.6582	19.07.2023
20 July	1.6416	20.07.2023
21 July	1.6510	21.07.2023
22 July	1.6510	21.07.2023
23 July	1.6510	21.07.2023
24 July	1.6469	24.07.2023
25 July	1.6328	25.07.2023
26 July	1.6401	26.07.2023
27 July	1.6383	27.07.2023
28 July	1.6508	28.07.2023
29 July	1.6508	28.07.2023
30 July	1.6508	28.07.2023
31 July	1.6436	31.07.2023

August 2023

Day	Rate	Set date
1 August	1.6557	01.08.2023
2 August	1.6691	02.08.2023
3 August	1.6748	03.08.2023
4 August	1.6694	04.08.2023
5 August	1.6694	04.08.2023
6 August	1.6694	04.08.2023
7 August	1.6715	07.08.2023
8 August	1.6827	08.08.2023
9 August	1.6779	09.08.2023
10 August	1.6767	10.08.2023
11 August	1.6850	11.08.2023
12 August	1.6850	11.08.2023
13 August	1.6850	11.08.2023
14 August	1.6853	14.08.2023
15 August	1.6888	15.08.2023
16 August	1.6895	16.08.2023
17 August	1.6931	17.08.2023
18 August	1.6999	18.08.2023
19 August	1.6999	18.08.2023
20 August	1.6999	18.08.2023
21 August	1.6995	21.08.2023
22 August	1.6878	22.08.2023
23 August	1.6840	23.08.2023
24 August	1.6838	24.08.2023
25 August	1.6809	25.08.2023
26 August	1.6809	25.08.2023
27 August	1.6809	25.08.2023
28 August	1.6839	28.08.2023
29 August	1.6832	29.08.2023
30 August	1.6814	30.08.2023
31 August	1.6785	31.08.2023

September 2023

Day	Rate	Set date
1 September	1.6737	01.09.2023
2 September	1.6737	01.09.2023
3 September	1.6737	01.09.2023
4 September	1.6708	04.09.2023
5 September	1.6859	05.09.2023
6 September	1.6801	06.09.2023
7 September	1.6767	07.09.2023
8 September	1.6743	08.09.2023
9 September	1.6743	08.09.2023
10 September	1.6743	08.09.2023
11 September	1.6655	11.09.2023
12 September	1.6682	12.09.2023
13 September	1.6762	13.09.2023
14 September	1.6648	14.09.2023
15 September	1.6498	15.09.2023
16 September	1.6498	15.09.2023
17 September	1.6498	15.09.2023
18 September	1.6575	18.09.2023
19 September	1.6566	19.09.2023
20 September	1.6498	20.09.2023
21 September	1.6617	21.09.2023
22 September	1.6496	22.09.2023
23 September	1.6496	22.09.2023
24 September	1.6496	22.09.2023
25 September	1.6544	25.09.2023
26 September	1.6539	26.09.2023
27 September	1.6541	27.09.2023
28 September	1.6483	28.09.2023
29 September	1.6339	29.09.2023
30 September	1.6339	29.09.2023

October 2023

Day	Rate	Set date
1 October	1.6339	29.09.2023
2 October	1.6472	02.10.2023
3 October	1.6612	03.10.2023
4 October	1.6615	04.10.2023
5 October	1.6580	05.10.2023
6 October	1.6612	06.10.2023
7 October	1.6612	06.10.2023
8 October	1.6612	06.10.2023
9 October	1.6546	09.10.2023
10 October	1.6538	10.10.2023
11 October	1.6529	11.10.2023
12 October	1.6584	12.10.2023
13 October	1.6662	13.10.2023
14 October	1.6662	13.10.2023
15 October	1.6662	13.10.2023
16 October	1.6660	16.10.2023
17 October	1.6622	17.10.2023
18 October	1.6586	18.10.2023
19 October	1.6718	19.10.2023
20 October	1.6772	20.10.2023
21 October	1.6772	20.10.2023
22 October	1.6772	20.10.2023
23 October	1.6805	23.10.2023
24 October	1.6708	24.10.2023
25 October	1.6678	25.10.2023
26 October	1.6719	26.10.2023
27 October	1.6616	27.10.2023
28 October	1.6616	27.10.2023
29 October	1.6616	27.10.2023
30 October	1.6637	30.10.2023
31 October	1.6739	31.10.2023

November 2023

Day	Rate	Set date
1 November	1.6561	01.11.2023
2 November	1.6543	02.11.2023
3 November	1.6478	03.11.2023
4 November	1.6478	03.11.2023
5 November	1.6478	03.11.2023
6 November	1.6524	06.11.2023
7 November	1.6636	07.11.2023
8 November	1.6592	08.11.2023
9 November	1.6699	09.11.2023
10 November	1.6795	10.11.2023
11 November	1.6795	10.11.2023
12 November	1.6795	10.11.2023
13 November	1.6742	13.11.2023
14 November	1.6819	14.11.2023
15 November	1.6648	15.11.2023
16 November	1.6736	16.11.2023
17 November	1.6709	17.11.2023
18 November	1.6709	17.11.2023
19 November	1.6709	17.11.2023
20 November	1.6669	20.11.2023
21 November	1.6653	21.11.2023
22 November	1.6618	22.11.2023
23 November	1.6633	23.11.2023
24 November	1.6621	24.11.2023
25 November	1.6621	24.11.2023
26 November	1.6621	24.11.2023
27 November	1.6575	27.11.2023
28 November	1.6567	28.11.2023
29 November	1.6586	29.11.2023
30 November	1.6542	30.11.2023

December 2023

Day	Rate	Set date
1 December	1.6448	01.12.2023
2 December	1.6448	01.12.2023
3 December	1.6448	01.12.2023
4 December	1.6351	04.12.2023
5 December	1.6492	05.12.2023
6 December	1.6391	06.12.2023
7 December	1.6407	07.12.2023
8 December	1.6327	08.12.2023
9 December	1.6327	08.12.2023
10 December	1.6327	08.12.2023
11 December	1.6420	11.12.2023
12 December	1.6398	12.12.2023
13 December	1.6452	13.12.2023
14 December	1.6288	14.12.2023
15 December	1.6324	15.12.2023
16 December	1.6324	15.12.2023
17 December	1.6324	15.12.2023
18 December	1.6225	18.12.2023
19 December	1.6273	19.12.2023
20 December	1.6186	20.12.2023
21 December	1.6243	21.12.2023
22 December	1.6197	22.12.2023
23 December	1.6197	22.12.2023
24 December	1.6197	22.12.2023
27 December	1.6170	27.12.2023
28 December	1.6246	28.12.2023
29 December	1.6263	29.12.2023
30 December	1.6263	29.12.2023
31 December	1.6263	29.12.2023

© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.