Euro / Australian dollar (EUR/AUD)
2022 Exchange Rates

Exchange rate chart 2022

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2022

Day	Rate	Set date
1 January	1.5615	31.12.2021
2 January	1.5615	31.12.2021
3 January	1.5691	03.01.2022
4 January	1.5682	04.01.2022
5 January	1.5600	05.01.2022
6 January	1.5778	06.01.2022
7 January	1.5804	07.01.2022
8 January	1.5804	07.01.2022
9 January	1.5804	07.01.2022
10 January	1.5774	10.01.2022
11 January	1.5804	11.01.2022
12 January	1.5762	12.01.2022
13 January	1.5709	13.01.2022
14 January	1.5803	14.01.2022
15 January	1.5803	14.01.2022
16 January	1.5803	14.01.2022
17 January	1.5811	17.01.2022
18 January	1.5833	18.01.2022
19 January	1.5709	19.01.2022
20 January	1.5662	20.01.2022
21 January	1.5774	21.01.2022
22 January	1.5774	21.01.2022
23 January	1.5774	21.01.2022
24 January	1.5866	24.01.2022
25 January	1.5814	25.01.2022
26 January	1.5727	26.01.2022
27 January	1.5771	27.01.2022
28 January	1.5971	28.01.2022
29 January	1.5971	28.01.2022
30 January	1.5971	28.01.2022
31 January	1.5820	31.01.2022

February 2022

Day	Rate	Set date
1 February	1.5868	01.02.2022
2 February	1.5828	02.02.2022
3 February	1.5849	03.02.2022
4 February	1.6165	04.02.2022
5 February	1.6165	04.02.2022
6 February	1.6165	04.02.2022
7 February	1.6097	07.02.2022
8 February	1.6025	08.02.2022
9 February	1.5933	09.02.2022
10 February	1.5894	10.02.2022
11 February	1.5927	11.02.2022
12 February	1.5927	11.02.2022
13 February	1.5927	11.02.2022
14 February	1.5902	14.02.2022
15 February	1.5888	15.02.2022
16 February	1.5859	16.02.2022
17 February	1.5786	17.02.2022
18 February	1.5754	18.02.2022
19 February	1.5754	18.02.2022
20 February	1.5754	18.02.2022
21 February	1.5751	21.02.2022
22 February	1.5739	22.02.2022
23 February	1.5592	23.02.2022
24 February	1.5593	24.02.2022
25 February	1.5541	25.02.2022
26 February	1.5541	25.02.2022
27 February	1.5541	25.02.2022
28 February	1.5508	28.02.2022

March 2022

Day	Rate	Set date
1 March	1.5365	01.03.2022
2 March	1.5272	02.03.2022
3 March	1.5139	03.03.2022
4 March	1.4872	04.03.2022
5 March	1.4872	04.03.2022
6 March	1.4872	04.03.2022
7 March	1.4751	07.03.2022
8 March	1.4971	08.03.2022
9 March	1.4991	09.03.2022
10 March	1.5109	10.03.2022
11 March	1.5017	11.03.2022
12 March	1.5017	11.03.2022
13 March	1.5017	11.03.2022
14 March	1.5137	14.03.2022
15 March	1.5234	15.03.2022
16 March	1.5165	16.03.2022
17 March	1.5055	17.03.2022
18 March	1.4945	18.03.2022
19 March	1.4945	18.03.2022
20 March	1.4945	18.03.2022
21 March	1.4897	21.03.2022
22 March	1.4802	22.03.2022
23 March	1.4728	23.03.2022
24 March	1.4668	24.03.2022
25 March	1.4624	25.03.2022
26 March	1.4624	25.03.2022
27 March	1.4624	25.03.2022
28 March	1.4590	28.03.2022
29 March	1.4795	29.03.2022
30 March	1.4809	30.03.2022
31 March	1.4829	31.03.2022

April 2022

Day	Rate	Set date
1 April	1.4696	01.04.2022
2 April	1.4696	01.04.2022
3 April	1.4696	01.04.2022
4 April	1.4651	04.04.2022
5 April	1.4374	05.04.2022
6 April	1.4431	06.04.2022
7 April	1.4578	07.04.2022
8 April	1.4552	08.04.2022
9 April	1.4552	08.04.2022
10 April	1.4552	08.04.2022
11 April	1.4654	11.04.2022
12 April	1.4599	12.04.2022
13 April	1.4603	13.04.2022
14 April	1.4612	14.04.2022
15 April	1.4612	14.04.2022
16 April	1.4612	14.04.2022
17 April	1.4612	14.04.2022
18 April	1.4612	14.04.2022
19 April	1.4663	19.04.2022
20 April	1.4581	20.04.2022
21 April	1.4653	21.04.2022
22 April	1.4816	22.04.2022
23 April	1.4816	22.04.2022
24 April	1.4816	22.04.2022
25 April	1.4972	25.04.2022
26 April	1.4828	26.04.2022
27 April	1.4828	27.04.2022
28 April	1.4814	28.04.2022
29 April	1.4699	29.04.2022
30 April	1.4699	29.04.2022

May 2022

Day	Rate	Set date
1 May	1.4699	29.04.2022
2 May	1.4913	02.05.2022
3 May	1.4825	03.05.2022
4 May	1.4780	04.05.2022
5 May	1.4669	05.05.2022
6 May	1.4888	06.05.2022
7 May	1.4888	06.05.2022
8 May	1.4888	06.05.2022
9 May	1.4888	06.05.2022
10 May	1.5162	10.05.2022
11 May	1.5055	11.05.2022
12 May	1.5163	12.05.2022
13 May	1.5067	13.05.2022
14 May	1.5067	13.05.2022
15 May	1.5067	13.05.2022
16 May	1.5057	16.05.2022
17 May	1.4993	17.05.2022
18 May	1.4980	18.05.2022
19 May	1.5036	19.05.2022
20 May	1.4980	20.05.2022
21 May	1.4980	20.05.2022
22 May	1.4980	20.05.2022
23 May	1.4982	23.05.2022
24 May	1.5152	24.05.2022
25 May	1.5126	25.05.2022
26 May	1.5110	26.05.2022
27 May	1.4995	27.05.2022
28 May	1.4995	27.05.2022
29 May	1.4995	27.05.2022
30 May	1.4982	30.05.2022
31 May	1.4933	31.05.2022

June 2022

Day	Rate	Set date
1 June	1.4861	01.06.2022
2 June	1.4829	02.06.2022
3 June	1.4805	03.06.2022
4 June	1.4805	03.06.2022
5 June	1.4805	03.06.2022
6 June	1.4805	03.06.2022
7 June	1.4884	07.06.2022
8 June	1.4917	08.06.2022
9 June	1.4985	09.06.2022
10 June	1.4845	10.06.2022
11 June	1.4845	10.06.2022
12 June	1.4845	10.06.2022
13 June	1.4998	13.06.2022
14 June	1.5174	14.06.2022
15 June	1.5051	15.06.2022
16 June	1.4939	16.06.2022
17 June	1.5039	17.06.2022
18 June	1.5039	17.06.2022
19 June	1.5039	17.06.2022
20 June	1.5061	20.06.2022
21 June	1.5177	21.06.2022
22 June	1.5254	22.06.2022
23 June	1.5212	23.06.2022
24 June	1.5248	24.06.2022
25 June	1.5248	24.06.2022
26 June	1.5248	24.06.2022
27 June	1.5278	27.06.2022
28 June	1.5210	28.06.2022
29 June	1.5256	29.06.2022
30 June	1.5099	30.06.2022

July 2022

Day	Rate	Set date
1 July	1.5382	01.07.2022
2 July	1.5382	01.07.2022
3 July	1.5382	01.07.2022
4 July	1.5205	04.07.2022
5 July	1.5180	05.07.2022
6 July	1.4961	06.07.2022
7 July	1.4883	07.07.2022
8 July	1.4871	08.07.2022
9 July	1.4871	08.07.2022
10 July	1.4871	08.07.2022
11 July	1.4910	11.07.2022
12 July	1.4900	12.07.2022
13 July	1.4802	13.07.2022
14 July	1.4893	14.07.2022
15 July	1.4886	15.07.2022
16 July	1.4886	15.07.2022
17 July	1.4886	15.07.2022
18 July	1.4839	18.07.2022
19 July	1.4869	19.07.2022
20 July	1.4767	20.07.2022
21 July	1.4848	21.07.2022
22 July	1.4677	22.07.2022
23 July	1.4677	22.07.2022
24 July	1.4677	22.07.2022
25 July	1.4707	25.07.2022
26 July	1.4605	26.07.2022
27 July	1.4620	27.07.2022
28 July	1.4535	28.07.2022
29 July	1.4646	29.07.2022
30 July	1.4646	29.07.2022
31 July	1.4646	29.07.2022

August 2022

Day	Rate	Set date
1 August	1.4535	01.08.2022
2 August	1.4745	02.08.2022
3 August	1.4681	03.08.2022
4 August	1.4607	04.08.2022
5 August	1.4713	05.08.2022
6 August	1.4713	05.08.2022
7 August	1.4713	05.08.2022
8 August	1.4607	08.08.2022
9 August	1.4687	09.08.2022
10 August	1.4682	10.08.2022
11 August	1.4532	11.08.2022
12 August	1.4496	12.08.2022
13 August	1.4496	12.08.2022
14 August	1.4496	12.08.2022
15 August	1.4508	15.08.2022
16 August	1.4463	16.08.2022
17 August	1.4655	17.08.2022
18 August	1.4617	18.08.2022
19 August	1.4584	19.08.2022
20 August	1.4584	19.08.2022
21 August	1.4584	19.08.2022
22 August	1.4478	22.08.2022
23 August	1.4437	23.08.2022
24 August	1.4389	24.08.2022
25 August	1.4306	25.08.2022
26 August	1.4333	26.08.2022
27 August	1.4333	26.08.2022
28 August	1.4333	26.08.2022
29 August	1.4529	29.08.2022
30 August	1.4472	30.08.2022
31 August	1.4591	31.08.2022

September 2022

Day	Rate	Set date
1 September	1.4651	01.09.2022
2 September	1.4671	02.09.2022
3 September	1.4671	02.09.2022
4 September	1.4671	02.09.2022
5 September	1.4616	05.09.2022
6 September	1.4651	06.09.2022
7 September	1.4748	07.09.2022
8 September	1.4824	08.09.2022
9 September	1.4704	09.09.2022
10 September	1.4704	09.09.2022
11 September	1.4704	09.09.2022
12 September	1.4749	12.09.2022
13 September	1.4736	13.09.2022
14 September	1.4873	14.09.2022
15 September	1.4853	15.09.2022
16 September	1.4894	16.09.2022
17 September	1.4894	16.09.2022
18 September	1.4894	16.09.2022
19 September	1.4950	19.09.2022
20 September	1.4893	20.09.2022
21 September	1.4851	21.09.2022
22 September	1.4840	22.09.2022
23 September	1.4828	23.09.2022
24 September	1.4828	23.09.2022
25 September	1.4828	23.09.2022
26 September	1.4858	26.09.2022
27 September	1.4859	27.09.2022
28 September	1.4924	28.09.2022
29 September	1.4982	29.09.2022
30 September	1.5076	30.09.2022

October 2022

Day	Rate	Set date
1 October	1.5076	30.09.2022
2 October	1.5076	30.09.2022
3 October	1.5076	30.09.2022
4 October	1.5318	04.10.2022
5 October	1.5380	05.10.2022
6 October	1.5263	06.10.2022
7 October	1.5266	07.10.2022
8 October	1.5266	07.10.2022
9 October	1.5266	07.10.2022
10 October	1.5360	10.10.2022
11 October	1.5450	11.10.2022
12 October	1.5525	12.10.2022
13 October	1.5495	13.10.2022
14 October	1.5493	14.10.2022
15 October	1.5493	14.10.2022
16 October	1.5493	14.10.2022
17 October	1.5599	17.10.2022
18 October	1.5557	18.10.2022
19 October	1.5568	19.10.2022
20 October	1.5554	20.10.2022
21 October	1.5646	21.10.2022
22 October	1.5646	21.10.2022
23 October	1.5646	21.10.2022
24 October	1.5631	24.10.2022
25 October	1.5599	25.10.2022
26 October	1.5466	26.10.2022
27 October	1.5610	27.10.2022
28 October	1.5511	28.10.2022
29 October	1.5511	28.10.2022
30 October	1.5511	28.10.2022
31 October	1.5529	31.10.2022

November 2022

Day	Rate	Set date
1 November	1.5409	01.11.2022
2 November	1.5426	02.11.2022
3 November	1.5517	03.11.2022
4 November	1.5311	04.11.2022
5 November	1.5311	04.11.2022
6 November	1.5311	04.11.2022
7 November	1.5428	07.11.2022
8 November	1.5435	08.11.2022
9 November	1.5538	09.11.2022
10 November	1.5525	10.11.2022
11 November	1.5459	11.11.2022
12 November	1.5459	11.11.2022
13 November	1.5459	11.11.2022
14 November	1.5427	14.11.2022
15 November	1.5415	15.11.2022
16 November	1.5400	16.11.2022
17 November	1.5526	17.11.2022
18 November	1.5433	18.11.2022
19 November	1.5433	18.11.2022
20 November	1.5433	18.11.2022
21 November	1.5471	21.11.2022
22 November	1.5473	22.11.2022
23 November	1.5522	23.11.2022
24 November	1.5414	24.11.2022
25 November	1.5404	25.11.2022
26 November	1.5404	25.11.2022
27 November	1.5404	25.11.2022
28 November	1.5632	28.11.2022
29 November	1.5414	29.11.2022
30 November	1.5425	30.11.2022

December 2022

Day	Rate	Set date
1 December	1.5377	01.12.2022
2 December	1.5457	02.12.2022
3 December	1.5457	02.12.2022
4 December	1.5457	02.12.2022
5 December	1.5542	05.12.2022
6 December	1.5625	06.12.2022
7 December	1.5728	07.12.2022
8 December	1.5590	08.12.2022
9 December	1.5553	09.12.2022
10 December	1.5553	09.12.2022
11 December	1.5553	09.12.2022
12 December	1.5625	12.12.2022
13 December	1.5553	13.12.2022
14 December	1.5510	14.12.2022
15 December	1.5695	15.12.2022
16 December	1.5866	16.12.2022
17 December	1.5866	16.12.2022
18 December	1.5866	16.12.2022
19 December	1.5794	19.12.2022
20 December	1.5972	20.12.2022
21 December	1.5859	21.12.2022
22 December	1.5804	22.12.2022
23 December	1.5857	23.12.2022
24 December	1.5857	23.12.2022
25 December	1.5857	23.12.2022
26 December	1.5857	23.12.2022
27 December	1.5770	27.12.2022
28 December	1.5660	28.12.2022
29 December	1.5859	29.12.2022
30 December	1.5693	30.12.2022
31 December	1.5693	30.12.2022

© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.