Day | Rate | Set date |
---|---|---|
1 June | 1.4861 | 01.06.2022 |
2 June | 1.4829 | 02.06.2022 |
3 June | 1.4805 | 03.06.2022 |
4 June | 1.4805 | 03.06.2022 |
5 June | 1.4805 | 03.06.2022 |
6 June | 1.4805 | 03.06.2022 |
7 June | 1.4884 | 07.06.2022 |
8 June | 1.4917 | 08.06.2022 |
9 June | 1.4985 | 09.06.2022 |
10 June | 1.4845 | 10.06.2022 |
11 June | 1.4845 | 10.06.2022 |
12 June | 1.4845 | 10.06.2022 |
13 June | 1.4998 | 13.06.2022 |
14 June | 1.5174 | 14.06.2022 |
15 June | 1.5051 | 15.06.2022 |
16 June | 1.4939 | 16.06.2022 |
17 June | 1.5039 | 17.06.2022 |
18 June | 1.5039 | 17.06.2022 |
19 June | 1.5039 | 17.06.2022 |
20 June | 1.5061 | 20.06.2022 |
21 June | 1.5177 | 21.06.2022 |
22 June | 1.5254 | 22.06.2022 |
23 June | 1.5212 | 23.06.2022 |
24 June | 1.5248 | 24.06.2022 |
25 June | 1.5248 | 24.06.2022 |
26 June | 1.5248 | 24.06.2022 |
27 June | 1.5278 | 27.06.2022 |
28 June | 1.5210 | 28.06.2022 |
29 June | 1.5256 | 29.06.2022 |
30 June | 1.5099 | 30.06.2022 |