Day | Rate | Set date |
---|---|---|
1 March | 1.5365 | 01.03.2022 |
2 March | 1.5272 | 02.03.2022 |
3 March | 1.5139 | 03.03.2022 |
4 March | 1.4872 | 04.03.2022 |
5 March | 1.4872 | 04.03.2022 |
6 March | 1.4872 | 04.03.2022 |
7 March | 1.4751 | 07.03.2022 |
8 March | 1.4971 | 08.03.2022 |
9 March | 1.4991 | 09.03.2022 |
10 March | 1.5109 | 10.03.2022 |
11 March | 1.5017 | 11.03.2022 |
12 March | 1.5017 | 11.03.2022 |
13 March | 1.5017 | 11.03.2022 |
14 March | 1.5137 | 14.03.2022 |
15 March | 1.5234 | 15.03.2022 |
16 March | 1.5165 | 16.03.2022 |
17 March | 1.5055 | 17.03.2022 |
18 March | 1.4945 | 18.03.2022 |
19 March | 1.4945 | 18.03.2022 |
20 March | 1.4945 | 18.03.2022 |
21 March | 1.4897 | 21.03.2022 |
22 March | 1.4802 | 22.03.2022 |
23 March | 1.4728 | 23.03.2022 |
24 March | 1.4668 | 24.03.2022 |
25 March | 1.4624 | 25.03.2022 |
26 March | 1.4624 | 25.03.2022 |
27 March | 1.4624 | 25.03.2022 |
28 March | 1.4590 | 28.03.2022 |
29 March | 1.4795 | 29.03.2022 |
30 March | 1.4809 | 30.03.2022 |
31 March | 1.4829 | 31.03.2022 |