Day | Rate | Set date |
---|---|---|
1 December | 1.5377 | 01.12.2022 |
2 December | 1.5457 | 02.12.2022 |
3 December | 1.5457 | 02.12.2022 |
4 December | 1.5457 | 02.12.2022 |
5 December | 1.5542 | 05.12.2022 |
6 December | 1.5625 | 06.12.2022 |
7 December | 1.5728 | 07.12.2022 |
8 December | 1.5590 | 08.12.2022 |
9 December | 1.5553 | 09.12.2022 |
10 December | 1.5553 | 09.12.2022 |
11 December | 1.5553 | 09.12.2022 |
12 December | 1.5625 | 12.12.2022 |
13 December | 1.5553 | 13.12.2022 |
14 December | 1.5510 | 14.12.2022 |
15 December | 1.5695 | 15.12.2022 |
16 December | 1.5866 | 16.12.2022 |
17 December | 1.5866 | 16.12.2022 |
18 December | 1.5866 | 16.12.2022 |
19 December | 1.5794 | 19.12.2022 |
20 December | 1.5972 | 20.12.2022 |
21 December | 1.5859 | 21.12.2022 |
22 December | 1.5804 | 22.12.2022 |
23 December | 1.5857 | 23.12.2022 |
24 December | 1.5857 | 23.12.2022 |
25 December | 1.5857 | 23.12.2022 |
26 December | 1.5857 | 23.12.2022 |
27 December | 1.5770 | 27.12.2022 |
28 December | 1.5660 | 28.12.2022 |
29 December | 1.5859 | 29.12.2022 |
30 December | 1.5693 | 30.12.2022 |
31 December | 1.5693 | 30.12.2022 |