Day | Rate | Set date |
---|---|---|
1 December | 1.4378 | 01.12.2016 |
2 December | 1.4333 | 02.12.2016 |
3 December | 1.4333 | 02.12.2016 |
4 December | 1.4333 | 02.12.2016 |
5 December | 1.4391 | 05.12.2016 |
6 December | 1.4395 | 06.12.2016 |
7 December | 1.4408 | 07.12.2016 |
8 December | 1.4406 | 08.12.2016 |
9 December | 1.4141 | 09.12.2016 |
10 December | 1.4141 | 09.12.2016 |
11 December | 1.4141 | 09.12.2016 |
12 December | 1.4174 | 12.12.2016 |
13 December | 1.4155 | 13.12.2016 |
14 December | 1.4177 | 14.12.2016 |
15 December | 1.4109 | 15.12.2016 |
16 December | 1.4239 | 16.12.2016 |
17 December | 1.4239 | 16.12.2016 |
18 December | 1.4239 | 16.12.2016 |
19 December | 1.4351 | 19.12.2016 |
20 December | 1.4320 | 20.12.2016 |
21 December | 1.4342 | 21.12.2016 |
22 December | 1.4470 | 22.12.2016 |
23 December | 1.4566 | 23.12.2016 |
24 December | 1.4566 | 23.12.2016 |
25 December | 1.4566 | 23.12.2016 |
27 December | 1.4532 | 27.12.2016 |
28 December | 1.4492 | 28.12.2016 |
29 December | 1.4505 | 29.12.2016 |
30 December | 1.4596 | 30.12.2016 |
31 December | 1.4596 | 30.12.2016 |