Day | Rate | Set date |
---|---|---|
1 March | 1.5196 | 01.03.2016 |
2 March | 1.5010 | 02.03.2016 |
3 March | 1.4852 | 03.03.2016 |
4 March | 1.4859 | 04.03.2016 |
5 March | 1.4859 | 04.03.2016 |
6 March | 1.4859 | 04.03.2016 |
7 March | 1.4776 | 07.03.2016 |
8 March | 1.4794 | 08.03.2016 |
9 March | 1.4650 | 09.03.2016 |
10 March | 1.4522 | 10.03.2016 |
11 March | 1.4766 | 11.03.2016 |
12 March | 1.4766 | 11.03.2016 |
13 March | 1.4766 | 11.03.2016 |
14 March | 1.4755 | 14.03.2016 |
15 March | 1.4877 | 15.03.2016 |
16 March | 1.4911 | 16.03.2016 |
17 March | 1.4828 | 17.03.2016 |
18 March | 1.4804 | 18.03.2016 |
19 March | 1.4804 | 18.03.2016 |
20 March | 1.4804 | 18.03.2016 |
21 March | 1.4819 | 21.03.2016 |
22 March | 1.4751 | 22.03.2016 |
23 March | 1.4780 | 23.03.2016 |
24 March | 1.4858 | 24.03.2016 |
26 March | 1.4858 | 24.03.2016 |
27 March | 1.4858 | 24.03.2016 |
29 March | 1.4901 | 29.03.2016 |
30 March | 1.4766 | 30.03.2016 |
31 March | 1.4807 | 31.03.2016 |