Day | Rate | Set date |
---|---|---|
1 May | 1.4948 | 29.04.2016 |
2 May | 1.5025 | 02.05.2016 |
3 May | 1.5303 | 03.05.2016 |
4 May | 1.5379 | 04.05.2016 |
5 May | 1.5266 | 05.05.2016 |
6 May | 1.5501 | 06.05.2016 |
7 May | 1.5501 | 06.05.2016 |
8 May | 1.5501 | 06.05.2016 |
9 May | 1.5544 | 09.05.2016 |
10 May | 1.5486 | 10.05.2016 |
11 May | 1.5474 | 11.05.2016 |
12 May | 1.5541 | 12.05.2016 |
13 May | 1.5579 | 13.05.2016 |
14 May | 1.5579 | 13.05.2016 |
15 May | 1.5579 | 13.05.2016 |
16 May | 1.5526 | 16.05.2016 |
17 May | 1.5457 | 17.05.2016 |
18 May | 1.5521 | 18.05.2016 |
19 May | 1.5563 | 19.05.2016 |
20 May | 1.5519 | 20.05.2016 |
21 May | 1.5519 | 20.05.2016 |
22 May | 1.5519 | 20.05.2016 |
23 May | 1.5542 | 23.05.2016 |
24 May | 1.5597 | 24.05.2016 |
25 May | 1.5475 | 25.05.2016 |
26 May | 1.5481 | 26.05.2016 |
27 May | 1.5483 | 27.05.2016 |
28 May | 1.5483 | 27.05.2016 |
29 May | 1.5483 | 27.05.2016 |
30 May | 1.5504 | 30.05.2016 |
31 May | 1.5366 | 31.05.2016 |