Day | Rate | Set date |
---|---|---|
1 September | 1.4801 | 01.09.2016 |
2 September | 1.4810 | 02.09.2016 |
3 September | 1.4810 | 02.09.2016 |
4 September | 1.4810 | 02.09.2016 |
5 September | 1.4696 | 05.09.2016 |
6 September | 1.4625 | 06.09.2016 |
7 September | 1.4637 | 07.09.2016 |
8 September | 1.4632 | 08.09.2016 |
9 September | 1.4836 | 09.09.2016 |
10 September | 1.4836 | 09.09.2016 |
11 September | 1.4836 | 09.09.2016 |
12 September | 1.4930 | 12.09.2016 |
13 September | 1.4938 | 13.09.2016 |
14 September | 1.5022 | 14.09.2016 |
15 September | 1.5037 | 15.09.2016 |
16 September | 1.4949 | 16.09.2016 |
17 September | 1.4949 | 16.09.2016 |
18 September | 1.4949 | 16.09.2016 |
19 September | 1.4792 | 19.09.2016 |
20 September | 1.4812 | 20.09.2016 |
21 September | 1.4665 | 21.09.2016 |
22 September | 1.4674 | 22.09.2016 |
23 September | 1.4685 | 23.09.2016 |
24 September | 1.4685 | 23.09.2016 |
25 September | 1.4685 | 23.09.2016 |
26 September | 1.4751 | 26.09.2016 |
27 September | 1.4661 | 27.09.2016 |
28 September | 1.4637 | 28.09.2016 |
29 September | 1.4642 | 29.09.2016 |
30 September | 1.4657 | 30.09.2016 |