Day | Rate | Set date |
---|---|---|
1 September | 1.6374 | 01.09.2005 |
2 September | 1.6411 | 02.09.2005 |
3 September | 1.6411 | 02.09.2005 |
4 September | 1.6411 | 02.09.2005 |
5 September | 1.6329 | 05.09.2005 |
6 September | 1.6271 | 06.09.2005 |
7 September | 1.6224 | 07.09.2005 |
8 September | 1.6129 | 08.09.2005 |
9 September | 1.6070 | 09.09.2005 |
10 September | 1.6070 | 09.09.2005 |
11 September | 1.6070 | 09.09.2005 |
12 September | 1.5945 | 12.09.2005 |
13 September | 1.5988 | 13.09.2005 |
14 September | 1.5953 | 14.09.2005 |
15 September | 1.5890 | 15.09.2005 |
16 September | 1.5933 | 16.09.2005 |
17 September | 1.5933 | 16.09.2005 |
18 September | 1.5933 | 16.09.2005 |
19 September | 1.5887 | 19.09.2005 |
20 September | 1.5768 | 20.09.2005 |
21 September | 1.5834 | 21.09.2005 |
22 September | 1.5909 | 22.09.2005 |
23 September | 1.5935 | 23.09.2005 |
24 September | 1.5935 | 23.09.2005 |
25 September | 1.5935 | 23.09.2005 |
26 September | 1.5919 | 26.09.2005 |
27 September | 1.5907 | 27.09.2005 |
28 September | 1.5858 | 28.09.2005 |
29 September | 1.5831 | 29.09.2005 |
30 September | 1.5828 | 30.09.2005 |