Day | Rate | Set date |
---|---|---|
1 July | 1.5960 | 01.07.2005 |
2 July | 1.5960 | 01.07.2005 |
3 July | 1.5960 | 01.07.2005 |
4 July | 1.5876 | 04.07.2005 |
5 July | 1.6039 | 05.07.2005 |
6 July | 1.6050 | 06.07.2005 |
7 July | 1.6094 | 07.07.2005 |
8 July | 1.6089 | 08.07.2005 |
9 July | 1.6089 | 08.07.2005 |
10 July | 1.6089 | 08.07.2005 |
11 July | 1.6129 | 11.07.2005 |
12 July | 1.6143 | 12.07.2005 |
13 July | 1.6176 | 13.07.2005 |
14 July | 1.6062 | 14.07.2005 |
15 July | 1.6087 | 15.07.2005 |
16 July | 1.6087 | 15.07.2005 |
17 July | 1.6087 | 15.07.2005 |
18 July | 1.6108 | 18.07.2005 |
19 July | 1.5985 | 19.07.2005 |
20 July | 1.6002 | 20.07.2005 |
21 July | 1.5942 | 21.07.2005 |
22 July | 1.5859 | 22.07.2005 |
23 July | 1.5859 | 22.07.2005 |
24 July | 1.5859 | 22.07.2005 |
25 July | 1.5857 | 25.07.2005 |
26 July | 1.5814 | 26.07.2005 |
27 July | 1.5889 | 27.07.2005 |
28 July | 1.5976 | 28.07.2005 |
29 July | 1.5904 | 29.07.2005 |
30 July | 1.5904 | 29.07.2005 |
31 July | 1.5904 | 29.07.2005 |