Day | Rate | Set date |
---|---|---|
1 August | 1.6057 | 01.08.2005 |
2 August | 1.5979 | 02.08.2005 |
3 August | 1.6001 | 03.08.2005 |
4 August | 1.5990 | 04.08.2005 |
5 August | 1.6069 | 05.08.2005 |
6 August | 1.6069 | 05.08.2005 |
7 August | 1.6069 | 05.08.2005 |
8 August | 1.6145 | 08.08.2005 |
9 August | 1.6246 | 09.08.2005 |
10 August | 1.6207 | 10.08.2005 |
11 August | 1.6103 | 11.08.2005 |
12 August | 1.6105 | 12.08.2005 |
13 August | 1.6105 | 12.08.2005 |
14 August | 1.6105 | 12.08.2005 |
15 August | 1.6036 | 15.08.2005 |
16 August | 1.6040 | 16.08.2005 |
17 August | 1.6103 | 17.08.2005 |
18 August | 1.6169 | 18.08.2005 |
19 August | 1.6199 | 19.08.2005 |
20 August | 1.6199 | 19.08.2005 |
21 August | 1.6199 | 19.08.2005 |
22 August | 1.6177 | 22.08.2005 |
23 August | 1.6194 | 23.08.2005 |
24 August | 1.6180 | 24.08.2005 |
25 August | 1.6173 | 25.08.2005 |
26 August | 1.6209 | 26.08.2005 |
27 August | 1.6209 | 26.08.2005 |
28 August | 1.6209 | 26.08.2005 |
29 August | 1.6292 | 29.08.2005 |
30 August | 1.6299 | 30.08.2005 |
31 August | 1.6343 | 31.08.2005 |