Day | Rate | Set date |
---|---|---|
1 March | 1.6771 | 01.03.2005 |
2 March | 1.6792 | 02.03.2005 |
3 March | 1.6746 | 03.03.2005 |
4 March | 1.6715 | 04.03.2005 |
5 March | 1.6715 | 04.03.2005 |
6 March | 1.6715 | 04.03.2005 |
7 March | 1.6682 | 07.03.2005 |
8 March | 1.6655 | 08.03.2005 |
9 March | 1.6855 | 09.03.2005 |
10 March | 1.6938 | 10.03.2005 |
11 March | 1.6944 | 11.03.2005 |
12 March | 1.6944 | 11.03.2005 |
13 March | 1.6944 | 11.03.2005 |
14 March | 1.6995 | 14.03.2005 |
15 March | 1.6911 | 15.03.2005 |
16 March | 1.6906 | 16.03.2005 |
17 March | 1.6876 | 17.03.2005 |
18 March | 1.6802 | 18.03.2005 |
19 March | 1.6802 | 18.03.2005 |
20 March | 1.6802 | 18.03.2005 |
21 March | 1.6751 | 21.03.2005 |
22 March | 1.6709 | 22.03.2005 |
23 March | 1.6790 | 23.03.2005 |
24 March | 1.6803 | 24.03.2005 |
26 March | 1.6803 | 24.03.2005 |
27 March | 1.6803 | 24.03.2005 |
29 March | 1.6736 | 29.03.2005 |
30 March | 1.6790 | 30.03.2005 |
31 March | 1.6763 | 31.03.2005 |