Day | Rate | Set date |
---|---|---|
1 May | 0.7490 | 01.05.2018 |
2 May | 0.7497 | 02.05.2018 |
3 May | 0.7531 | 03.05.2018 |
4 May | 0.7542 | 04.05.2018 |
7 May | 0.7517 | 07.05.2018 |
8 May | 0.7451 | 08.05.2018 |
9 May | 0.7464 | 09.05.2018 |
10 May | 0.7533 | 10.05.2018 |
11 May | 0.7543 | 11.05.2018 |
14 May | 0.7526 | 14.05.2018 |
15 May | 0.7472 | 15.05.2018 |
16 May | 0.7517 | 16.05.2018 |
17 May | 0.7511 | 17.05.2018 |
18 May | 0.7513 | 18.05.2018 |
21 May | 0.7582 | 21.05.2018 |
22 May | 0.7576 | 22.05.2018 |
23 May | 0.7561 | 23.05.2018 |
24 May | 0.7576 | 24.05.2018 |
25 May | 0.7549 | 25.05.2018 |
28 May | 0.7547 | 28.05.2018 |
29 May | 0.7505 | 29.05.2018 |
30 May | 0.7578 | 30.05.2018 |
31 May | 0.7569 | 31.05.2018 |