Day | Rate | Set date |
---|---|---|
1 January | 0.7805 | 01.01.2018 |
2 January | 0.7830 | 02.01.2018 |
3 January | 0.7836 | 03.01.2018 |
4 January | 0.7864 | 04.01.2018 |
5 January | 0.7864 | 05.01.2018 |
8 January | 0.7841 | 08.01.2018 |
9 January | 0.7823 | 09.01.2018 |
10 January | 0.7843 | 10.01.2018 |
11 January | 0.7891 | 11.01.2018 |
12 January | 0.7913 | 12.01.2018 |
15 January | 0.7965 | 15.01.2018 |
16 January | 0.7961 | 16.01.2018 |
17 January | 0.7970 | 17.01.2018 |
18 January | 0.8000 | 18.01.2018 |
19 January | 0.7993 | 19.01.2018 |
22 January | 0.8017 | 22.01.2018 |
23 January | 0.7998 | 23.01.2018 |
24 January | 0.8062 | 24.01.2018 |
25 January | 0.8031 | 25.01.2018 |
26 January | 0.8112 | 26.01.2018 |
29 January | 0.8095 | 29.01.2018 |
30 January | 0.8083 | 30.01.2018 |
31 January | 0.8055 | 31.01.2018 |
Day | Rate | Set date |
---|---|---|
1 February | 0.8039 | 01.02.2018 |
2 February | 0.7923 | 02.02.2018 |
5 February | 0.7878 | 05.02.2018 |
6 February | 0.7906 | 06.02.2018 |
7 February | 0.7823 | 07.02.2018 |
8 February | 0.7780 | 08.02.2018 |
9 February | 0.7814 | 09.02.2018 |
12 February | 0.7861 | 12.02.2018 |
13 February | 0.7860 | 13.02.2018 |
14 February | 0.7925 | 14.02.2018 |
15 February | 0.7945 | 15.02.2018 |
16 February | 0.7913 | 16.02.2018 |
19 February | 0.7913 | 19.02.2018 |
20 February | 0.7883 | 20.02.2018 |
21 February | 0.7804 | 21.02.2018 |
22 February | 0.7845 | 22.02.2018 |
23 February | 0.7844 | 23.02.2018 |
26 February | 0.7855 | 26.02.2018 |
27 February | 0.7790 | 27.02.2018 |
28 February | 0.7762 | 28.02.2018 |
Day | Rate | Set date |
---|---|---|
1 March | 0.7756 | 01.03.2018 |
2 March | 0.7764 | 02.03.2018 |
5 March | 0.7765 | 05.03.2018 |
6 March | 0.7828 | 06.03.2018 |
7 March | 0.7825 | 07.03.2018 |
8 March | 0.7792 | 08.03.2018 |
9 March | 0.7851 | 09.03.2018 |
12 March | 0.7873 | 12.03.2018 |
13 March | 0.7860 | 13.03.2018 |
14 March | 0.7877 | 14.03.2018 |
15 March | 0.7799 | 15.03.2018 |
16 March | 0.7716 | 16.03.2018 |
19 March | 0.7718 | 19.03.2018 |
20 March | 0.7683 | 20.03.2018 |
21 March | 0.7765 | 21.03.2018 |
22 March | 0.7693 | 22.03.2018 |
23 March | 0.7698 | 23.03.2018 |
26 March | 0.7749 | 26.03.2018 |
27 March | 0.7679 | 27.03.2018 |
28 March | 0.7661 | 28.03.2018 |
29 March | 0.7678 | 29.03.2018 |
30 March | 0.7679 | 30.03.2018 |
Day | Rate | Set date |
---|---|---|
2 April | 0.7664 | 02.04.2018 |
3 April | 0.7684 | 03.04.2018 |
4 April | 0.7717 | 04.04.2018 |
5 April | 0.7685 | 05.04.2018 |
6 April | 0.7678 | 06.04.2018 |
9 April | 0.7698 | 09.04.2018 |
10 April | 0.7761 | 10.04.2018 |
11 April | 0.7755 | 11.04.2018 |
12 April | 0.7754 | 12.04.2018 |
13 April | 0.7768 | 13.04.2018 |
16 April | 0.7780 | 16.04.2018 |
17 April | 0.7766 | 17.04.2018 |
18 April | 0.7784 | 18.04.2018 |
19 April | 0.7731 | 19.04.2018 |
20 April | 0.7673 | 20.04.2018 |
23 April | 0.7604 | 23.04.2018 |
24 April | 0.7604 | 24.04.2018 |
25 April | 0.7564 | 25.04.2018 |
26 April | 0.7556 | 26.04.2018 |
27 April | 0.7582 | 27.04.2018 |
30 April | 0.7533 | 30.04.2018 |
Day | Rate | Set date |
---|---|---|
1 May | 0.7490 | 01.05.2018 |
2 May | 0.7497 | 02.05.2018 |
3 May | 0.7531 | 03.05.2018 |
4 May | 0.7542 | 04.05.2018 |
7 May | 0.7517 | 07.05.2018 |
8 May | 0.7451 | 08.05.2018 |
9 May | 0.7464 | 09.05.2018 |
10 May | 0.7533 | 10.05.2018 |
11 May | 0.7543 | 11.05.2018 |
14 May | 0.7526 | 14.05.2018 |
15 May | 0.7472 | 15.05.2018 |
16 May | 0.7517 | 16.05.2018 |
17 May | 0.7511 | 17.05.2018 |
18 May | 0.7513 | 18.05.2018 |
21 May | 0.7582 | 21.05.2018 |
22 May | 0.7576 | 22.05.2018 |
23 May | 0.7561 | 23.05.2018 |
24 May | 0.7576 | 24.05.2018 |
25 May | 0.7549 | 25.05.2018 |
28 May | 0.7547 | 28.05.2018 |
29 May | 0.7505 | 29.05.2018 |
30 May | 0.7578 | 30.05.2018 |
31 May | 0.7569 | 31.05.2018 |
Day | Rate | Set date |
---|---|---|
1 June | 0.7568 | 01.06.2018 |
4 June | 0.7645 | 04.06.2018 |
5 June | 0.7618 | 05.06.2018 |
6 June | 0.7667 | 06.06.2018 |
7 June | 0.7626 | 07.06.2018 |
8 June | 0.7600 | 08.06.2018 |
11 June | 0.7611 | 11.06.2018 |
12 June | 0.7573 | 12.06.2018 |
13 June | 0.7579 | 13.06.2018 |
14 June | 0.7480 | 14.06.2018 |
15 June | 0.7444 | 15.06.2018 |
18 June | 0.7423 | 18.06.2018 |
19 June | 0.7383 | 19.06.2018 |
20 June | 0.7368 | 20.06.2018 |
21 June | 0.7381 | 21.06.2018 |
22 June | 0.7441 | 22.06.2018 |
25 June | 0.7414 | 25.06.2018 |
26 June | 0.7394 | 26.06.2018 |
27 June | 0.7341 | 27.06.2018 |
28 June | 0.7355 | 28.06.2018 |
29 June | 0.7405 | 29.06.2018 |
Day | Rate | Set date |
---|---|---|
2 July | 0.7341 | 02.07.2018 |
3 July | 0.7386 | 03.07.2018 |
4 July | 0.7382 | 04.07.2018 |
5 July | 0.7387 | 05.07.2018 |
6 July | 0.7433 | 06.07.2018 |
9 July | 0.7467 | 09.07.2018 |
10 July | 0.7459 | 10.07.2018 |
11 July | 0.7366 | 11.07.2018 |
12 July | 0.7409 | 12.07.2018 |
13 July | 0.7424 | 13.07.2018 |
16 July | 0.7420 | 16.07.2018 |
17 July | 0.7388 | 17.07.2018 |
18 July | 0.7398 | 18.07.2018 |
19 July | 0.7359 | 19.07.2018 |
20 July | 0.7423 | 20.07.2018 |
23 July | 0.7381 | 23.07.2018 |
24 July | 0.7421 | 24.07.2018 |
25 July | 0.7455 | 25.07.2018 |
26 July | 0.7378 | 26.07.2018 |
27 July | 0.7401 | 27.07.2018 |
30 July | 0.7407 | 30.07.2018 |
31 July | 0.7429 | 31.07.2018 |
Day | Rate | Set date |
---|---|---|
1 August | 0.7404 | 01.08.2018 |
2 August | 0.7360 | 02.08.2018 |
3 August | 0.7400 | 03.08.2018 |
6 August | 0.7387 | 06.08.2018 |
7 August | 0.7421 | 07.08.2018 |
8 August | 0.7432 | 08.08.2018 |
9 August | 0.7372 | 09.08.2018 |
10 August | 0.7302 | 10.08.2018 |
13 August | 0.7269 | 13.08.2018 |
14 August | 0.7245 | 14.08.2018 |
15 August | 0.7239 | 15.08.2018 |
16 August | 0.7261 | 16.08.2018 |
17 August | 0.7312 | 17.08.2018 |
20 August | 0.7340 | 20.08.2018 |
21 August | 0.7371 | 21.08.2018 |
22 August | 0.7347 | 22.08.2018 |
23 August | 0.7246 | 23.08.2018 |
24 August | 0.7325 | 24.08.2018 |
27 August | 0.7352 | 27.08.2018 |
28 August | 0.7338 | 28.08.2018 |
29 August | 0.7310 | 29.08.2018 |
30 August | 0.7264 | 30.08.2018 |
31 August | 0.7191 | 31.08.2018 |
Day | Rate | Set date |
---|---|---|
3 September | 0.7214 | 03.09.2018 |
4 September | 0.7179 | 04.09.2018 |
5 September | 0.7190 | 05.09.2018 |
6 September | 0.7204 | 06.09.2018 |
7 September | 0.7107 | 07.09.2018 |
10 September | 0.7115 | 10.09.2018 |
11 September | 0.7125 | 11.09.2018 |
12 September | 0.7169 | 12.09.2018 |
13 September | 0.7193 | 13.09.2018 |
14 September | 0.7153 | 14.09.2018 |
17 September | 0.7183 | 17.09.2018 |
18 September | 0.7219 | 18.09.2018 |
19 September | 0.7264 | 19.09.2018 |
20 September | 0.7291 | 20.09.2018 |
21 September | 0.7291 | 21.09.2018 |
24 September | 0.7253 | 24.09.2018 |
25 September | 0.7250 | 25.09.2018 |
26 September | 0.7257 | 26.09.2018 |
27 September | 0.7207 | 27.09.2018 |
28 September | 0.7230 | 28.09.2018 |
Day | Rate | Set date |
---|---|---|
1 October | 0.7226 | 01.10.2018 |
2 October | 0.7188 | 02.10.2018 |
3 October | 0.7104 | 03.10.2018 |
4 October | 0.7073 | 04.10.2018 |
5 October | 0.7052 | 05.10.2018 |
8 October | 0.7078 | 08.10.2018 |
9 October | 0.7103 | 09.10.2018 |
10 October | 0.7063 | 10.10.2018 |
11 October | 0.7124 | 11.10.2018 |
12 October | 0.7119 | 12.10.2018 |
15 October | 0.7131 | 15.10.2018 |
16 October | 0.7141 | 16.10.2018 |
17 October | 0.7109 | 17.10.2018 |
18 October | 0.7099 | 18.10.2018 |
19 October | 0.7121 | 19.10.2018 |
22 October | 0.7081 | 22.10.2018 |
23 October | 0.7086 | 23.10.2018 |
24 October | 0.7059 | 24.10.2018 |
25 October | 0.7081 | 25.10.2018 |
26 October | 0.7096 | 26.10.2018 |
29 October | 0.7056 | 29.10.2018 |
30 October | 0.7106 | 30.10.2018 |
31 October | 0.7074 | 31.10.2018 |
Day | Rate | Set date |
---|---|---|
1 November | 0.7206 | 01.11.2018 |
2 November | 0.7199 | 02.11.2018 |
5 November | 0.7211 | 05.11.2018 |
6 November | 0.7247 | 06.11.2018 |
7 November | 0.7277 | 07.11.2018 |
8 November | 0.7257 | 08.11.2018 |
9 November | 0.7225 | 09.11.2018 |
12 November | 0.7173 | 12.11.2018 |
13 November | 0.7218 | 13.11.2018 |
14 November | 0.7237 | 14.11.2018 |
15 November | 0.7277 | 15.11.2018 |
16 November | 0.7337 | 16.11.2018 |
19 November | 0.7295 | 19.11.2018 |
20 November | 0.7214 | 20.11.2018 |
21 November | 0.7262 | 21.11.2018 |
22 November | 0.7255 | 22.11.2018 |
23 November | 0.7237 | 23.11.2018 |
26 November | 0.7221 | 26.11.2018 |
27 November | 0.7224 | 27.11.2018 |
28 November | 0.7306 | 28.11.2018 |
29 November | 0.7319 | 29.11.2018 |
30 November | 0.7318 | 30.11.2018 |
Day | Rate | Set date |
---|---|---|
3 December | 0.7358 | 03.12.2018 |
4 December | 0.7339 | 04.12.2018 |
5 December | 0.7269 | 05.12.2018 |
6 December | 0.7236 | 06.12.2018 |
7 December | 0.7200 | 07.12.2018 |
10 December | 0.7190 | 10.12.2018 |
11 December | 0.7207 | 11.12.2018 |
12 December | 0.7221 | 12.12.2018 |
13 December | 0.7227 | 13.12.2018 |
14 December | 0.7177 | 14.12.2018 |
17 December | 0.7175 | 17.12.2018 |
18 December | 0.7183 | 18.12.2018 |
19 December | 0.7108 | 19.12.2018 |
20 December | 0.7109 | 20.12.2018 |
21 December | 0.7034 | 21.12.2018 |
24 December | 0.7062 | 24.12.2018 |
25 December | 0.7037 | 25.12.2018 |
26 December | 0.7067 | 26.12.2018 |
27 December | 0.7036 | 27.12.2018 |
28 December | 0.7044 | 28.12.2018 |
31 December | 0.7052 | 31.12.2018 |