Day | Rate | Set date |
---|---|---|
1 February | 0.8039 | 01.02.2018 |
2 February | 0.7923 | 02.02.2018 |
5 February | 0.7878 | 05.02.2018 |
6 February | 0.7906 | 06.02.2018 |
7 February | 0.7823 | 07.02.2018 |
8 February | 0.7780 | 08.02.2018 |
9 February | 0.7814 | 09.02.2018 |
12 February | 0.7861 | 12.02.2018 |
13 February | 0.7860 | 13.02.2018 |
14 February | 0.7925 | 14.02.2018 |
15 February | 0.7945 | 15.02.2018 |
16 February | 0.7913 | 16.02.2018 |
19 February | 0.7913 | 19.02.2018 |
20 February | 0.7883 | 20.02.2018 |
21 February | 0.7804 | 21.02.2018 |
22 February | 0.7845 | 22.02.2018 |
23 February | 0.7844 | 23.02.2018 |
26 February | 0.7855 | 26.02.2018 |
27 February | 0.7790 | 27.02.2018 |
28 February | 0.7762 | 28.02.2018 |