Day | Rate | Set date |
---|---|---|
1 March | 0.7756 | 01.03.2018 |
2 March | 0.7764 | 02.03.2018 |
5 March | 0.7765 | 05.03.2018 |
6 March | 0.7828 | 06.03.2018 |
7 March | 0.7825 | 07.03.2018 |
8 March | 0.7792 | 08.03.2018 |
9 March | 0.7851 | 09.03.2018 |
12 March | 0.7873 | 12.03.2018 |
13 March | 0.7860 | 13.03.2018 |
14 March | 0.7877 | 14.03.2018 |
15 March | 0.7799 | 15.03.2018 |
16 March | 0.7716 | 16.03.2018 |
19 March | 0.7718 | 19.03.2018 |
20 March | 0.7683 | 20.03.2018 |
21 March | 0.7765 | 21.03.2018 |
22 March | 0.7693 | 22.03.2018 |
23 March | 0.7698 | 23.03.2018 |
26 March | 0.7749 | 26.03.2018 |
27 March | 0.7679 | 27.03.2018 |
28 March | 0.7661 | 28.03.2018 |
29 March | 0.7678 | 29.03.2018 |
30 March | 0.7679 | 30.03.2018 |