Day | Rate | Set date |
---|---|---|
1 September | 0.7019 | 01.09.2015 |
2 September | 0.7038 | 02.09.2015 |
3 September | 0.7017 | 03.09.2015 |
4 September | 0.6907 | 04.09.2015 |
7 September | 0.6925 | 07.09.2015 |
8 September | 0.7017 | 08.09.2015 |
9 September | 0.7019 | 09.09.2015 |
10 September | 0.7071 | 10.09.2015 |
11 September | 0.7091 | 11.09.2015 |
14 September | 0.7137 | 14.09.2015 |
15 September | 0.7142 | 15.09.2015 |
16 September | 0.7198 | 16.09.2015 |
17 September | 0.7174 | 17.09.2015 |
18 September | 0.7189 | 18.09.2015 |
21 September | 0.7131 | 21.09.2015 |
22 September | 0.7090 | 22.09.2015 |
23 September | 0.7004 | 23.09.2015 |
24 September | 0.7025 | 24.09.2015 |
25 September | 0.7024 | 25.09.2015 |
28 September | 0.6989 | 28.09.2015 |
29 September | 0.6986 | 29.09.2015 |
30 September | 0.7020 | 30.09.2015 |